West Fraser Timber Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 86.070 | 88.140 | 84.770 | 84.880 | 84.113 | 207,400 |
| 2026-04-30 | 87.350 | 87.350 | 83.570 | 86.000 | 85.222 | 250,300 |
| 2026-04-29 | 87.670 | 87.720 | 85.860 | 86.280 | 85.500 | 139,600 |
| 2026-04-28 | 90.500 | 90.630 | 87.540 | 87.690 | 86.897 | 159,000 |
| 2026-04-27 | 89.650 | 91.190 | 89.620 | 89.900 | 89.087 | 86,900 |
| 2026-04-24 | 89.540 | 89.740 | 88.840 | 89.500 | 88.691 | 67,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.4530 CAD |
| 2026-06-25 | 0.4550 CAD |
| 2026-03-13 | 0.4360 CAD |
| 2025-12-29 | 0.4370 CAD |
| 2025-09-25 | 0.4450 CAD |
| 2025-06-26 | 0.4390 CAD |
| 2025-03-14 | 0.4620 CAD |
| 2024-12-27 | 0.4610 CAD |
| 2024-09-26 | 0.4310 CAD |
| 2024-06-26 | 0.4370 CAD |
| 2024-03-14 | 0.4040 CAD |
| 2023-12-28 | 0.3960 CAD |
| 2023-09-26 | 0.4040 CAD |
| 2023-06-20 | 0.3960 CAD |
| 2023-03-16 | 0.4130 CAD |
| 2022-12-29 | 0.4080 CAD |
| 2022-09-21 | 0.4010 CAD |
| 2022-06-21 | 0.3890 CAD |
| 2022-03-17 | 0.3170 CAD |
| 2021-12-24 | 0.2000 CAD |
| 2021-12-23 | 0.2570 CAD |
| 2021-09-22 | 0.2500 CAD |
| 2021-06-18 | 0.2500 CAD |
| 2021-03-17 | 0.2000 CAD |
| 2020-12-24 | 0.2000 CAD |
| 2020-09-29 | 0.2000 CAD |
| 2020-07-06 | 0.2000 CAD |
| 2020-03-17 | 0.2000 CAD |
| 2019-12-24 | 0.2000 CAD |
| 2019-09-27 | 0.2000 CAD |
| 2019-06-25 | 0.2000 CAD |
| 2019-03-15 | 0.2000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.