Wall Financial Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-12	15.800	15.800	15.800	15.800	14.968	200
2026-01-09	15.540	15.930	15.530	15.930	15.092	2,026
2026-01-08	15.510	15.890	15.510	15.890	15.054	800
2026-01-07	16.040	16.040	15.500	15.500	14.684	2,818
2026-01-05	16.000	16.150	16.000	16.150	15.300	1,200
2026-01-02	15.970	16.020	15.810	16.000	15.158	1,850
2025-12-29	16.000	16.000	15.720	15.750	14.921	1,405
2025-12-24	16.000	16.000	16.000	16.000	15.158	1,000
2025-12-23	15.900	16.000	15.900	16.000	15.158	1,500
2025-12-22	16.000	16.000	15.900	15.900	15.063	1,256
2025-12-18	16.200	16.200	15.800	16.000	15.158	2,900
2025-12-17	16.200	16.200	16.200	16.200	15.347	1,005
2025-12-16	16.100	16.200	16.100	16.200	15.347	2,000
2025-12-15	16.100	16.100	16.100	16.100	15.253	1,009
2025-12-12	16.000	16.100	16.000	16.100	15.253	1,000
2025-12-11	16.150	16.150	16.000	16.000	15.158	1,250
2025-12-10	16.150	16.150	16.150	16.150	15.300	1,400
2025-12-09	16.150	16.150	16.150	16.150	15.300	1,000
2025-12-08	16.150	16.150	16.150	16.150	15.300	1,000
2025-12-04	15.530	15.530	15.530	15.530	14.713	400
2025-12-01	16.040	16.040	15.940	15.940	15.101	2,001
2025-11-27	16.050	16.050	15.930	16.030	15.186	1,700
2025-11-21	16.010	16.010	16.010	16.010	15.167	200
2025-11-19	16.020	16.020	16.020	16.020	15.177	1,100
2025-11-18	16.450	16.450	15.800	15.800	14.968	1,106
2025-11-17	16.450	16.450	16.450	16.450	15.584	1,038
2025-11-14	16.450	16.450	16.450	16.450	15.584	1,050
2025-11-13	16.490	16.550	16.490	16.550	15.679	1,100
2025-11-12	15.800	16.490	15.800	16.490	15.622	1,087
2025-11-11	15.810	15.810	15.810	15.810	14.978	139
2025-11-10	15.780	15.800	15.780	15.800	14.968	600
2025-11-07	15.620	15.620	15.620	15.620	14.798	100
2025-11-06	16.150	16.170	15.600	15.600	14.779	1,300
2025-11-05	15.990	16.000	15.990	16.000	15.158	1,200
2025-11-04	14.540	14.540	14.540	14.540	13.775	1,391
2025-11-03	16.050	16.050	15.480	15.480	14.665	2,703
2025-10-31	15.780	15.790	15.780	15.790	14.959	1,400
2025-10-30	15.250	15.500	15.250	15.500	14.684	700
2025-10-29	14.980	15.240	14.980	15.100	14.305	1,800
2025-10-27	14.940	14.940	14.490	14.490	13.727	1,300
2025-10-24	14.570	14.940	14.570	14.930	14.144	1,450
2025-10-23	14.570	14.570	14.500	14.500	13.737	1,400
2025-10-22	14.490	14.490	14.400	14.400	13.642	1,102
2025-10-21	14.490	14.490	14.490	14.490	13.727	200
2025-10-20	14.640	14.640	14.470	14.470	13.708	1,301
2025-10-17	14.610	14.680	14.610	14.660	13.888	1,315
2025-10-15	14.500	14.540	14.500	14.540	13.775	1,500
2025-10-14	14.400	14.400	14.390	14.400	13.642	1,301
2025-10-08	14.400	14.400	14.400	14.400	13.642	205
2025-10-07	14.400	14.400	14.400	14.400	13.642	400
2025-10-06	14.710	14.890	14.360	14.360	13.604	2,002
2025-10-03	14.660	14.700	14.550	14.700	13.926	1,818
2025-10-01	14.700	14.810	14.650	14.660	13.888	1,605
2025-09-29	14.500	14.810	14.500	14.810	14.031	1,500
2025-09-26	14.760	14.760	14.430	14.430	13.671	2,200
2025-09-25	14.760	14.760	14.760	14.760	13.983	1,000
2025-09-24	14.850	14.850	14.760	14.760	13.983	1,900
2025-09-23	14.770	14.850	14.770	14.850	14.068	2,018
2025-09-22	15.020	15.050	14.750	15.050	14.258	3,902
2025-09-19	15.110	15.110	15.060	15.070	14.277	1,300

← NewerPage 4 of 17 · 984 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-23	1.0000 CAD
2024-11-08	0.4000 CAD
2024-08-09	0.4000 CAD
2024-05-09	0.3500 CAD
2024-02-01	0.3500 CAD
2023-11-02	0.3500 CAD
2023-08-03	0.3500 CAD
2023-05-04	0.3000 CAD
2023-02-16	3.0000 CAD
2023-02-02	0.3000 CAD
2022-11-03	0.3000 CAD
2022-08-04	0.3000 CAD
2022-05-05	0.2500 CAD
2022-02-03	0.2500 CAD
2021-11-04	0.2000 CAD
2021-08-05	0.2000 CAD
2021-05-06	0.1000 CAD
2021-02-04	0.1000 CAD
2020-11-05	0.1000 CAD
2020-08-06	0.1000 CAD
2020-05-07	0.5100 CAD
2020-02-06	0.5100 CAD
2019-11-07	0.5100 CAD
2019-08-08	0.5100 CAD
2019-06-26	2.0000 CAD
2019-05-09	0.4500 CAD
2019-01-31	0.4500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.