Wall Financial Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 15.700 | 15.730 | 15.700 | 15.730 | 15.730 | 1,600 |
| 2026-04-27 | 16.000 | 16.000 | 15.200 | 15.870 | 15.870 | 2,358 |
| 2026-04-24 | 15.890 | 16.000 | 15.890 | 16.000 | 16.000 | 2,086 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-23 | 1.0000 CAD |
| 2024-11-08 | 0.4000 CAD |
| 2024-08-09 | 0.4000 CAD |
| 2024-05-09 | 0.3500 CAD |
| 2024-02-01 | 0.3500 CAD |
| 2023-11-02 | 0.3500 CAD |
| 2023-08-03 | 0.3500 CAD |
| 2023-05-04 | 0.3000 CAD |
| 2023-02-16 | 3.0000 CAD |
| 2023-02-02 | 0.3000 CAD |
| 2022-11-03 | 0.3000 CAD |
| 2022-08-04 | 0.3000 CAD |
| 2022-05-05 | 0.2500 CAD |
| 2022-02-03 | 0.2500 CAD |
| 2021-11-04 | 0.2000 CAD |
| 2021-08-05 | 0.2000 CAD |
| 2021-05-06 | 0.1000 CAD |
| 2021-02-04 | 0.1000 CAD |
| 2020-11-05 | 0.1000 CAD |
| 2020-08-06 | 0.1000 CAD |
| 2020-05-07 | 0.5100 CAD |
| 2020-02-06 | 0.5100 CAD |
| 2019-11-07 | 0.5100 CAD |
| 2019-08-08 | 0.5100 CAD |
| 2019-06-26 | 2.0000 CAD |
| 2019-05-09 | 0.4500 CAD |
| 2019-01-31 | 0.4500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.