Western Forest Products Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 14.780 | 15.300 | 14.720 | 14.750 | 14.750 | 51,900 |
| 2026-04-30 | 14.690 | 15.080 | 14.670 | 14.790 | 14.790 | 41,100 |
| 2026-04-29 | 14.880 | 15.470 | 14.710 | 14.710 | 14.710 | 61,000 |
| 2026-04-28 | 15.500 | 15.510 | 14.760 | 15.020 | 15.020 | 82,700 |
| 2026-04-27 | 14.620 | 15.760 | 14.620 | 15.400 | 15.400 | 66,700 |
| 2026-04-24 | 14.450 | 14.580 | 14.210 | 14.550 | 14.550 | 26,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-24 | 0.0130 CAD |
| 2023-05-25 | 0.0130 CAD |
| 2023-02-23 | 0.0130 CAD |
| 2022-11-24 | 0.0130 CAD |
| 2022-08-25 | 0.0130 CAD |
| 2022-05-26 | 0.0130 CAD |
| 2022-02-24 | 0.0100 CAD |
| 2021-11-25 | 0.0100 CAD |
| 2021-08-26 | 0.0100 CAD |
| 2021-05-27 | 0.0100 CAD |
| 2021-02-25 | 0.0100 CAD |
| 2020-02-27 | 0.0230 CAD |
| 2019-11-28 | 0.0230 CAD |
| 2019-08-29 | 0.0230 CAD |
| 2019-05-30 | 0.0230 CAD |
| 2019-02-28 | 0.0230 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.