Wesdome Gold Mines Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	20.300	20.680	20.170	20.540	20.521	522,000
2025-11-06	20.240	20.760	20.200	20.350	20.331	749,500
2025-11-05	19.850	20.460	19.760	19.930	19.912	736,400
2025-11-04	20.150	20.850	19.870	19.910	19.892	648,000
2025-11-03	21.070	21.480	20.740	20.860	20.841	366,900
2025-10-31	21.590	21.590	20.910	21.160	21.141	431,200
2025-10-30	20.650	21.300	20.650	21.220	21.201	409,600
2025-10-29	21.190	21.300	20.540	20.760	20.741	484,900
2025-10-28	20.160	20.800	20.110	20.680	20.661	625,100
2025-10-27	20.670	21.110	19.970	20.680	20.661	569,200
2025-10-24	21.530	21.960	21.390	21.450	21.430	342,000
2025-10-23	22.300	22.430	21.750	21.790	21.770	526,000
2025-10-22	20.900	21.900	20.880	21.870	21.850	601,900
2025-10-21	22.190	22.810	21.110	21.540	21.520	1,365,700
2025-10-20	23.660	24.180	23.050	23.790	23.768	602,300
2025-10-17	23.880	24.100	21.370	22.730	22.709	867,000
2025-10-16	24.390	24.800	24.120	24.590	24.568	643,200
2025-10-15	23.660	24.500	23.510	24.300	24.278	816,900
2025-10-14	22.460	23.720	22.460	23.280	23.259	1,089,100
2025-10-10	21.810	21.990	21.540	21.860	21.840	533,800
2025-10-09	23.280	23.310	21.510	21.680	21.660	689,100
2025-10-08	22.880	23.410	22.670	23.210	23.189	973,800
2025-10-07	22.840	22.840	22.140	22.330	22.310	772,500
2025-10-06	22.370	23.170	22.320	22.680	22.659	516,600
2025-10-03	22.650	22.740	21.840	22.060	22.040	525,900
2025-10-02	22.510	22.910	21.570	22.510	22.490	656,700
2025-10-01	21.760	22.520	21.760	22.420	22.400	778,500
2025-09-30	20.980	21.950	20.980	21.680	21.660	795,600
2025-09-29	21.510	21.620	21.190	21.350	21.331	462,900
2025-09-26	20.560	21.030	20.440	21.000	20.981	582,600
2025-09-25	20.220	20.920	20.220	20.560	20.541	856,600
2025-09-24	20.750	21.020	19.870	19.920	19.902	792,200
2025-09-23	20.570	20.770	20.330	20.720	20.701	974,100
2025-09-22	19.700	20.630	19.540	20.360	20.341	1,504,300
2025-09-19	18.640	19.320	18.390	19.180	19.163	6,798,000
2025-09-18	18.150	18.490	18.150	18.320	18.303	503,300
2025-09-17	18.140	18.740	18.080	18.280	18.263	612,000
2025-09-16	19.490	19.520	18.330	18.420	18.403	1,221,400
2025-09-15	19.450	19.790	19.310	19.510	19.492	777,600
2025-09-12	19.750	19.780	19.510	19.540	19.522	401,600
2025-09-11	19.050	19.740	19.020	19.720	19.702	586,000
2025-09-10	18.980	19.370	18.820	19.180	19.163	771,300
2025-09-09	19.250	19.410	18.950	18.980	18.963	485,800
2025-09-08	19.600	19.880	19.230	19.260	19.242	506,100
2025-09-05	19.500	19.760	19.200	19.580	19.562	761,600
2025-09-04	19.290	19.610	18.850	19.130	19.113	572,800
2025-09-03	19.200	19.800	19.100	19.510	19.492	804,400
2025-09-02	18.480	19.220	18.170	18.910	18.893	805,500
2025-08-29	17.780	18.250	17.710	18.230	18.213	710,900
2025-08-28	18.280	18.280	17.770	17.830	17.814	600,700
2025-08-27	17.350	18.100	17.350	18.090	18.074	961,800
2025-08-26	17.410	17.590	17.200	17.340	17.324	797,800
2025-08-25	17.100	17.300	16.870	17.190	17.174	506,400
2025-08-22	16.680	17.360	16.530	17.040	17.025	1,020,300
2025-08-21	16.320	16.940	16.310	16.830	16.815	541,000
2025-08-20	16.120	16.450	15.990	16.300	16.285	575,500
2025-08-19	16.320	16.350	15.940	16.000	15.985	535,200
2025-08-18	16.360	16.450	16.080	16.350	16.335	1,048,500
2025-08-15	16.400	16.720	16.110	16.220	16.205	726,600
2025-08-14	18.260	18.270	16.450	16.510	16.495	2,214,100

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.0310 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.