Wesdome Gold Mines Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 23.910 | 24.560 | 23.730 | 23.800 | 23.778 | 413,800 |
| 2026-04-30 | 25.330 | 25.380 | 24.060 | 24.140 | 24.118 | 743,200 |
| 2026-04-29 | 25.010 | 25.360 | 24.500 | 24.530 | 24.508 | 994,800 |
| 2026-04-28 | 26.040 | 26.230 | 25.410 | 25.450 | 25.427 | 753,200 |
| 2026-04-27 | 26.910 | 26.910 | 26.430 | 26.580 | 26.556 | 698,600 |
| 2026-04-24 | 27.500 | 27.500 | 26.950 | 27.130 | 27.105 | 366,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0310 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.