Wesdome Gold Mines Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 26.350 | 26.500 | 25.810 | 26.400 | 26.376 | 335,200 |
| 2026-07-27 | 26.580 | 26.760 | 25.830 | 26.570 | 26.546 | 253,900 |
| 2026-07-24 | 25.910 | 26.700 | 25.760 | 26.140 | 26.116 | 204,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.0310 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.