World Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	0.770	0.860	0.770	0.860	17.200	6,081
2022-01-10	0.740	0.765	0.740	0.765	15.300	4,895
2022-01-07	0.750	0.750	0.740	0.740	14.800	3,161
2022-01-06	0.730	0.730	0.720	0.730	14.600	1,393
2022-01-05	0.670	0.740	0.670	0.730	14.600	1,590
2022-01-04	0.710	0.720	0.670	0.670	13.400	3,669
2021-12-31	0.720	0.750	0.710	0.710	14.200	9,583
2021-12-30	0.710	0.730	0.700	0.730	14.600	3,725
2021-12-29	0.720	0.720	0.720	0.720	14.400	360
2021-12-24	0.730	0.730	0.720	0.720	14.400	1,375
2021-12-23	0.710	0.730	0.710	0.730	14.600	1,701
2021-12-22	0.720	0.720	0.710	0.720	14.400	1,389
2021-12-21	0.700	0.720	0.660	0.720	14.400	1,750
2021-12-20	0.720	0.730	0.710	0.710	14.200	442
2021-12-17	0.730	0.740	0.720	0.740	14.800	1,035
2021-12-16	0.740	0.740	0.720	0.720	14.400	500
2021-12-15	0.700	0.720	0.700	0.720	14.400	602
2021-12-14	0.740	0.800	0.720	0.720	14.400	12,096
2021-12-13	0.720	0.720	0.700	0.720	14.400	1,901
2021-12-10	0.640	0.710	0.630	0.700	14.000	2,671
2021-12-09	0.630	0.640	0.620	0.640	12.800	2,262
2021-12-08	0.650	0.650	0.600	0.630	12.600	2,475
2021-12-07	0.590	0.630	0.530	0.600	12.000	9,780
2021-12-06	0.600	0.620	0.590	0.610	12.200	3,466
2021-12-03	0.600	0.620	0.560	0.600	12.000	4,518
2021-12-02	0.650	0.650	0.600	0.600	12.000	6,293
2021-12-01	0.640	0.640	0.640	0.640	12.800	500
2021-11-30	0.630	0.650	0.620	0.640	12.800	1,406
2021-11-29	0.620	0.640	0.610	0.640	12.800	1,600
2021-11-26	0.650	0.650	0.610	0.610	12.200	360
2021-11-25	0.650	0.700	0.650	0.650	13.000	1,500
2021-11-24	0.650	0.650	0.650	0.650	13.000	0
2021-11-23	0.650	0.650	0.630	0.650	13.000	5,400
2021-11-22	0.690	0.690	0.630	0.650	13.000	7,360
2021-11-19	0.700	0.720	0.690	0.690	13.800	3,745
2021-11-18	0.720	0.740	0.700	0.700	14.000	6,250
2021-11-17	0.710	0.730	0.710	0.730	14.600	4,410
2021-11-16	0.720	0.730	0.710	0.710	14.200	6,786
2021-11-15	0.620	0.760	0.620	0.740	14.800	8,168
2021-11-12	0.600	0.620	0.600	0.620	12.400	2,175
2021-11-11	0.610	0.620	0.600	0.610	12.200	6,764
2021-11-10	0.630	0.640	0.600	0.610	12.200	8,857
2021-11-09	0.640	0.640	0.600	0.620	12.400	11,335
2021-11-08	0.630	0.650	0.620	0.630	12.600	8,725
2021-11-05	0.600	0.650	0.600	0.630	12.600	7,906
2021-11-04	0.610	0.620	0.590	0.610	12.200	5,830
2021-11-03	0.630	0.640	0.610	0.620	12.400	6,928
2021-11-02	0.620	0.660	0.620	0.630	12.600	3,297
2021-11-01	0.570	0.650	0.560	0.620	12.400	10,570
2021-10-29	0.495	0.580	0.495	0.580	11.600	13,417
2021-10-28	0.480	0.495	0.480	0.495	9.900	9,116
2021-10-27	0.475	0.485	0.450	0.480	9.600	5,501
2021-10-26	0.450	0.470	0.450	0.470	9.400	2,800
2021-10-25	0.430	0.450	0.430	0.440	8.800	15,855
2021-10-22	0.430	0.450	0.430	0.430	8.600	8,541
2021-10-21	0.435	0.450	0.430	0.430	8.600	7,058
2021-10-20	0.440	0.440	0.425	0.440	8.800	1,750
2021-10-19	0.440	0.440	0.430	0.430	8.600	1,500
2021-10-18	0.410	0.450	0.410	0.440	8.800	5,236
2021-10-15	0.420	0.425	0.420	0.420	8.400	3,700

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.