World Copper Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	0.650	0.650	0.650	0.650	13.000	1,349
2022-04-05	0.670	0.670	0.640	0.640	12.800	551
2022-04-04	0.670	0.670	0.650	0.660	13.200	1,408
2022-04-01	0.670	0.670	0.660	0.670	13.400	2,720
2022-03-31	0.640	0.670	0.640	0.660	13.200	5,006
2022-03-30	0.640	0.650	0.630	0.640	12.800	3,082
2022-03-29	0.650	0.650	0.650	0.650	13.000	676
2022-03-28	0.640	0.650	0.620	0.650	13.000	4,126
2022-03-25	0.650	0.650	0.630	0.650	13.000	3,625
2022-03-24	0.650	0.650	0.630	0.650	13.000	1,380
2022-03-23	0.670	0.670	0.640	0.650	13.000	3,362
2022-03-22	0.650	0.680	0.650	0.670	13.400	4,080
2022-03-21	0.630	0.630	0.590	0.620	12.400	3,368
2022-03-18	0.630	0.630	0.600	0.620	12.400	1,245
2022-03-17	0.630	0.630	0.610	0.630	12.600	4,428
2022-03-16	0.650	0.650	0.610	0.630	12.600	5,086
2022-03-15	0.690	0.690	0.630	0.650	13.000	2,351
2022-03-14	0.680	0.700	0.640	0.700	14.000	4,647
2022-03-11	0.700	0.700	0.680	0.690	13.800	4,151
2022-03-10	0.700	0.710	0.680	0.710	14.200	4,229
2022-03-09	0.740	0.740	0.690	0.690	13.800	5,397
2022-03-08	0.740	0.740	0.730	0.740	14.800	2,043
2022-03-07	0.770	0.780	0.730	0.740	14.800	9,203
2022-03-04	0.780	0.780	0.760	0.770	15.400	958
2022-03-03	0.790	0.800	0.770	0.780	15.600	2,470
2022-03-02	0.810	0.810	0.790	0.790	15.800	4,351
2022-03-01	0.780	0.850	0.780	0.800	16.000	6,594
2022-02-28	0.780	0.790	0.760	0.790	15.800	2,357
2022-02-25	0.730	0.770	0.730	0.770	15.400	1,545
2022-02-24	0.690	0.800	0.690	0.730	14.600	9,323
2022-02-23	0.800	0.800	0.700	0.710	14.200	14,833
2022-02-22	0.850	0.850	0.790	0.800	16.000	16,963
2022-02-18	0.860	0.870	0.830	0.860	17.200	8,962
2022-02-17	0.910	0.910	0.860	0.860	17.200	10,279
2022-02-16	0.970	0.970	0.890	0.890	17.800	21,142
2022-02-15	0.880	0.970	0.850	0.970	19.400	40,710
2022-02-14	0.860	0.890	0.830	0.850	17.000	18,163
2022-02-11	0.860	0.880	0.850	0.850	17.000	3,455
2022-02-10	0.870	0.870	0.870	0.870	17.400	617
2022-02-09	0.800	0.880	0.800	0.850	17.000	11,118
2022-02-08	0.830	0.830	0.790	0.790	15.800	5,298
2022-02-07	0.810	0.830	0.800	0.830	16.600	4,228
2022-02-04	0.780	0.840	0.760	0.840	16.800	10,165
2022-02-03	0.850	0.850	0.780	0.790	15.800	8,285
2022-02-02	0.910	0.920	0.850	0.860	17.200	6,911
2022-02-01	0.910	0.930	0.860	0.900	18.000	4,618
2022-01-31	0.890	0.910	0.820	0.910	18.200	9,942
2022-01-28	0.980	0.980	0.880	0.900	18.000	11,411
2022-01-27	0.970	0.990	0.920	0.980	19.600	4,281
2022-01-26	1.000	1.000	0.970	0.970	19.400	2,075
2022-01-25	1.050	1.050	0.990	0.990	19.800	2,550
2022-01-24	1.000	1.050	0.950	1.030	20.600	23,586
2022-01-21	0.920	0.980	0.910	0.980	19.600	3,976
2022-01-20	0.940	0.940	0.880	0.930	18.600	5,945
2022-01-19	0.900	0.940	0.900	0.940	18.800	5,318
2022-01-18	0.880	0.920	0.880	0.920	18.400	2,466
2022-01-17	0.880	0.900	0.880	0.900	18.000	429
2022-01-14	0.880	0.910	0.860	0.900	18.000	3,500
2022-01-13	0.900	0.910	0.880	0.890	17.800	3,249
2022-01-12	0.860	0.930	0.860	0.900	18.000	9,106

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.