Current Water Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	0.030	0.030	0.030	0.030	0.030	0
2022-06-23	0.030	0.030	0.030	0.030	0.030	59,000
2022-06-22	0.040	0.040	0.030	0.030	0.030	118,100
2022-06-21	0.040	0.040	0.030	0.030	0.030	195,400
2022-06-20	0.030	0.040	0.030	0.040	0.040	20,600
2022-06-17	0.030	0.040	0.030	0.040	0.040	187,700
2022-06-16	0.040	0.040	0.040	0.040	0.040	74,200
2022-06-15	0.040	0.040	0.030	0.040	0.040	316,000
2022-06-14	0.040	0.040	0.040	0.040	0.040	30,300
2022-06-13	0.040	0.040	0.040	0.040	0.040	45,600
2022-06-10	0.040	0.040	0.040	0.040	0.040	35,600
2022-06-09	0.040	0.040	0.040	0.040	0.040	6,000
2022-06-08	0.040	0.040	0.040	0.040	0.040	39,100
2022-06-07	0.040	0.040	0.040	0.040	0.040	13,400
2022-06-06	0.040	0.040	0.040	0.040	0.040	10,800
2022-06-03	0.040	0.040	0.040	0.040	0.040	0
2022-06-02	0.040	0.040	0.040	0.040	0.040	144,700
2022-06-01	0.040	0.040	0.040	0.040	0.040	13,000
2022-05-31	0.040	0.040	0.040	0.040	0.040	4,100
2022-05-30	0.040	0.040	0.030	0.040	0.040	124,800
2022-05-27	0.040	0.040	0.040	0.040	0.040	6,400
2022-05-26	0.030	0.040	0.030	0.040	0.040	91,900
2022-05-25	0.040	0.040	0.030	0.040	0.040	83,900
2022-05-24	0.040	0.040	0.030	0.030	0.030	21,500
2022-05-20	0.040	0.040	0.040	0.040	0.040	159,400
2022-05-19	0.040	0.040	0.030	0.040	0.040	274,600
2022-05-18	0.040	0.040	0.040	0.040	0.040	20,400
2022-05-17	0.040	0.040	0.040	0.040	0.040	23,300
2022-05-16	0.040	0.040	0.040	0.040	0.040	10,800
2022-05-13	0.040	0.040	0.040	0.040	0.040	428,100
2022-05-12	0.040	0.040	0.040	0.040	0.040	21,100
2022-05-11	0.040	0.040	0.040	0.040	0.040	39,600
2022-05-10	0.040	0.040	0.040	0.040	0.040	14,700
2022-05-09	0.040	0.040	0.040	0.040	0.040	14,700
2022-05-06	0.040	0.040	0.040	0.040	0.040	2,000
2022-05-05	0.040	0.040	0.040	0.040	0.040	48,200
2022-05-04	0.040	0.050	0.040	0.040	0.040	108,300
2022-05-03	0.040	0.040	0.040	0.040	0.040	338,200
2022-05-02	0.040	0.040	0.040	0.040	0.040	89,700
2022-04-29	0.040	0.040	0.040	0.040	0.040	40,200
2022-04-28	0.050	0.050	0.040	0.040	0.040	71,100
2022-04-27	0.040	0.050	0.040	0.040	0.040	79,000
2022-04-26	0.040	0.040	0.040	0.040	0.040	298,100
2022-04-25	0.040	0.040	0.040	0.040	0.040	281,900
2022-04-22	0.040	0.050	0.040	0.040	0.040	1,022,200
2022-04-21	0.040	0.050	0.040	0.050	0.050	67,100
2022-04-20	0.040	0.050	0.040	0.040	0.040	176,100
2022-04-19	0.050	0.050	0.050	0.050	0.050	6,100
2022-04-18	0.050	0.050	0.040	0.040	0.040	48,100
2022-04-14	0.040	0.050	0.040	0.050	0.050	20,400
2022-04-13	0.050	0.050	0.050	0.050	0.050	8,200
2022-04-12	0.040	0.050	0.040	0.040	0.040	44,000
2022-04-11	0.040	0.040	0.040	0.040	0.040	78,700
2022-04-08	0.050	0.050	0.040	0.040	0.040	226,000
2022-04-07	0.040	0.050	0.040	0.050	0.050	104,700
2022-04-06	0.040	0.040	0.040	0.040	0.040	325,900
2022-04-05	0.040	0.050	0.040	0.040	0.040	72,900
2022-04-04	0.050	0.050	0.040	0.050	0.050	536,200
2022-04-01	0.050	0.050	0.040	0.050	0.050	116,700
2022-03-31	0.050	0.050	0.040	0.040	0.040	13,000

← NewerPage 19 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.