Current Water Technologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	0.030	0.030	0.030	0.030	0.030	50,100
2023-06-08	0.030	0.040	0.030	0.030	0.030	217,900
2023-06-07	0.030	0.030	0.030	0.030	0.030	115,500
2023-06-06	0.030	0.030	0.030	0.030	0.030	62,000
2023-06-05	0.030	0.030	0.030	0.030	0.030	66,000
2023-06-02	0.030	0.030	0.030	0.030	0.030	97,000
2023-06-01	0.030	0.030	0.030	0.030	0.030	177,700
2023-05-31	0.030	0.030	0.030	0.030	0.030	274,400
2023-05-30	0.040	0.040	0.040	0.040	0.040	9,100
2023-05-29	0.030	0.040	0.030	0.040	0.040	14,000
2023-05-26	0.030	0.030	0.030	0.030	0.030	160,200
2023-05-25	0.030	0.030	0.030	0.030	0.030	52,000
2023-05-24	0.030	0.030	0.030	0.030	0.030	36,400
2023-05-23	0.040	0.040	0.030	0.030	0.030	94,200
2023-05-19	0.040	0.040	0.030	0.030	0.030	38,000
2023-05-18	0.030	0.030	0.030	0.030	0.030	2,000
2023-05-17	0.030	0.030	0.030	0.030	0.030	3,000
2023-05-16	0.030	0.040	0.030	0.030	0.030	794,900
2023-05-15	0.030	0.030	0.030	0.030	0.030	6,000
2023-05-12	0.030	0.040	0.030	0.040	0.040	8,600
2023-05-11	0.030	0.040	0.030	0.040	0.040	23,000
2023-05-10	0.040	0.040	0.030	0.030	0.030	90,000
2023-05-09	0.040	0.040	0.030	0.030	0.030	153,300
2023-05-08	0.040	0.040	0.030	0.040	0.040	128,000
2023-05-05	0.040	0.040	0.030	0.030	0.030	40,000
2023-05-04	0.040	0.040	0.030	0.030	0.030	60,000
2023-05-03	0.040	0.040	0.030	0.040	0.040	37,000
2023-05-02	0.040	0.040	0.030	0.030	0.030	311,500
2023-05-01	0.030	0.030	0.030	0.030	0.030	622,800
2023-04-28	0.030	0.040	0.030	0.030	0.030	82,000
2023-04-27	0.030	0.030	0.030	0.030	0.030	342,000
2023-04-26	0.040	0.040	0.030	0.030	0.030	46,500
2023-04-25	0.030	0.030	0.030	0.030	0.030	26,100
2023-04-24	0.040	0.040	0.030	0.030	0.030	6,300
2023-04-21	0.030	0.040	0.030	0.040	0.040	107,800
2023-04-20	0.040	0.040	0.030	0.030	0.030	841,500
2023-04-19	0.040	0.040	0.030	0.030	0.030	10,400
2023-04-18	0.040	0.040	0.040	0.040	0.040	1,000
2023-04-17	0.040	0.040	0.030	0.040	0.040	117,000
2023-04-14	0.040	0.040	0.040	0.040	0.040	464,900
2023-04-13	0.040	0.040	0.040	0.040	0.040	78,400
2023-04-12	0.040	0.040	0.040	0.040	0.040	76,000
2023-04-11	0.040	0.040	0.040	0.040	0.040	209,000
2023-04-10	0.040	0.040	0.040	0.040	0.040	28,000
2023-04-06	0.040	0.040	0.040	0.040	0.040	25,200
2023-04-05	0.040	0.040	0.040	0.040	0.040	81,000
2023-04-04	0.040	0.040	0.040	0.040	0.040	41,400
2023-04-03	0.040	0.040	0.040	0.040	0.040	80,800
2023-03-31	0.040	0.040	0.040	0.040	0.040	4,000
2023-03-30	0.040	0.040	0.040	0.040	0.040	52,800
2023-03-29	0.040	0.040	0.040	0.040	0.040	1,000
2023-03-28	0.040	0.040	0.040	0.040	0.040	195,900
2023-03-27	0.040	0.040	0.040	0.040	0.040	84,500
2023-03-24	0.040	0.040	0.040	0.040	0.040	1,000
2023-03-23	0.040	0.040	0.040	0.040	0.040	4,000
2023-03-22	0.040	0.040	0.040	0.040	0.040	33,600
2023-03-21	0.040	0.040	0.040	0.040	0.040	433,500
2023-03-20	0.040	0.040	0.040	0.040	0.040	223,200
2023-03-17	0.040	0.050	0.040	0.050	0.050	37,500
2023-03-16	0.040	0.050	0.040	0.040	0.040	172,700

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.