Current Water Technologies Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 0.030 | 0.040 | 0.030 | 0.030 | 0.030 | 225,000 |
| 2024-05-23 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 18,000 |
| 2024-05-22 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 25,000 |
| 2024-05-21 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 17,500 |
| 2024-05-17 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 19,000 |
| 2024-05-16 | 0.040 | 0.040 | 0.030 | 0.040 | 0.040 | 53,000 |
| 2024-05-15 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 69,000 |
| 2024-05-14 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 212,400 |
| 2024-05-13 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 142,800 |
| 2024-05-10 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 1,600 |
| 2024-05-09 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 86,000 |
| 2024-05-08 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 169,000 |
| 2024-05-07 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 40,700 |
| 2024-05-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-05-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 25,100 |
| 2024-05-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,800 |
| 2024-05-01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 1,800 |
| 2024-04-30 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 2,417,100 |
| 2024-04-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 447,100 |
| 2024-04-26 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 205,000 |
| 2024-04-25 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 189,100 |
| 2024-04-24 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 9,500 |
| 2024-04-23 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 7,000 |
| 2024-04-22 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 213,000 |
| 2024-04-19 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 17,800 |
| 2024-04-18 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 2,000 |
| 2024-04-17 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 3,000 |
| 2024-04-16 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 86,600 |
| 2024-04-15 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 1,600,100 |
| 2024-04-12 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 138,700 |
| 2024-04-11 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 287,000 |
| 2024-04-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2024-04-09 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-04-08 | 0.030 | 0.040 | 0.030 | 0.030 | 0.030 | 127,000 |
| 2024-04-05 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 74,000 |
| 2024-04-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 251,100 |
| 2024-04-03 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 10,000 |
| 2024-04-02 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 305,000 |
| 2024-04-01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 50,400 |
| 2024-03-28 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 503,000 |
| 2024-03-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 2024-03-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 11,000 |
| 2024-03-25 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 138,400 |
| 2024-03-22 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 13,000 |
| 2024-03-21 | 0.030 | 0.040 | 0.030 | 0.040 | 0.040 | 54,000 |
| 2024-03-20 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 25,000 |
| 2024-03-19 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 213,000 |
| 2024-03-18 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 241,000 |
| 2024-03-15 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 5,000 |
| 2024-03-14 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 14,300 |
| 2024-03-13 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-03-12 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 30,000 |
| 2024-03-11 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 44,200 |
| 2024-03-08 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 32,000 |
| 2024-03-07 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 6,000 |
| 2024-03-06 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 300,100 |
| 2024-03-05 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 1,400 |
| 2024-03-04 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 48,000 |
| 2024-03-01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 11,500 |
| 2024-02-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 25,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.