Waste Management CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.600 | 20.600 | 20.500 | 20.530 | 20.193 | 4,043 |
| 2025-10-24 | 20.870 | 20.870 | 20.620 | 20.620 | 20.282 | 9,779 |
| 2025-10-23 | 20.770 | 20.770 | 20.770 | 20.770 | 20.429 | 372 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0906 USD |
| 2026-06-05 | 0.0898 USD |
| 2026-03-13 | 0.0909 USD |
| 2025-12-05 | 0.0778 USD |
| 2025-09-12 | 0.0794 USD |
| 2025-06-06 | 0.0798 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.