Western Alaska Minerals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-11 | 1.150 | 1.150 | 1.050 | 1.080 | 1.080 | 17,500 |
| 2022-01-10 | 1.140 | 1.150 | 1.140 | 1.150 | 1.150 | 14,400 |
| 2022-01-07 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 500 |
| 2022-01-06 | 1.150 | 1.150 | 1.100 | 1.100 | 1.100 | 2,100 |
| 2022-01-05 | 1.180 | 1.180 | 1.100 | 1.100 | 1.100 | 4,500 |
| 2022-01-04 | 1.180 | 1.180 | 1.160 | 1.180 | 1.180 | 5,100 |
| 2021-12-31 | 1.050 | 1.150 | 1.050 | 1.150 | 1.150 | 31,537 |
| 2021-12-30 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 2,600 |
| 2021-12-29 | 1.000 | 1.100 | 1.000 | 1.100 | 1.100 | 35,467 |
| 2021-12-24 | 1.030 | 1.030 | 1.030 | 1.030 | 1.030 | 0 |
| 2021-12-23 | 0.990 | 1.030 | 0.990 | 1.030 | 1.030 | 5,014 |
| 2021-12-22 | 0.950 | 1.000 | 0.950 | 1.000 | 1.000 | 5,189 |
| 2021-12-21 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 0 |
| 2021-12-20 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 9,900 |
| 2021-12-17 | 1.020 | 1.020 | 0.980 | 0.980 | 0.980 | 4,010 |
| 2021-12-16 | 1.100 | 1.100 | 1.050 | 1.050 | 1.050 | 8,200 |
| 2021-12-15 | 1.050 | 1.100 | 1.000 | 1.100 | 1.100 | 26,510 |
| 2021-12-14 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 5,000 |
| 2021-12-13 | 1.100 | 1.100 | 1.050 | 1.050 | 1.050 | 1,766 |
| 2021-12-10 | 1.130 | 1.150 | 1.130 | 1.140 | 1.140 | 14,000 |
| 2021-12-09 | 1.120 | 1.120 | 1.070 | 1.120 | 1.120 | 14,300 |
| 2021-12-08 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 11,600 |
| 2021-12-07 | 1.150 | 1.150 | 1.100 | 1.130 | 1.130 | 12,530 |
| 2021-12-06 | 1.240 | 1.240 | 1.200 | 1.200 | 1.200 | 2,900 |
| 2021-12-03 | 1.250 | 1.250 | 1.150 | 1.250 | 1.250 | 74,530 |
| 2021-12-02 | 1.150 | 1.300 | 1.050 | 1.300 | 1.300 | 95,514 |
| 2021-12-01 | 1.300 | 1.300 | 1.190 | 1.190 | 1.190 | 20,675 |
| 2021-11-30 | 1.100 | 1.300 | 1.050 | 1.300 | 1.300 | 86,300 |
| 2021-11-29 | 1.200 | 1.200 | 1.110 | 1.150 | 1.150 | 7,780 |
| 2021-11-26 | 1.190 | 1.200 | 1.120 | 1.150 | 1.150 | 16,529 |
| 2021-11-25 | 1.150 | 1.200 | 1.070 | 1.190 | 1.190 | 7,374 |
| 2021-11-24 | 1.400 | 1.400 | 1.050 | 1.180 | 1.180 | 82,250 |
| 2021-11-23 | 0.920 | 1.460 | 0.920 | 1.400 | 1.400 | 196,652 |
| 2021-11-22 | 0.850 | 0.920 | 0.800 | 0.920 | 0.920 | 381,550 |
| 2021-11-19 | 0.850 | 0.850 | 0.830 | 0.830 | 0.830 | 145,814 |
| 2021-11-18 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 123,000 |
| 2021-11-17 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 138,535 |
| 2021-11-16 | 0.870 | 0.870 | 0.850 | 0.850 | 0.850 | 48,600 |
← NewerPage 21 of 21 · 1,238 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.