Western Alaska Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	1.340	1.350	1.340	1.350	1.350	26,500
2022-04-05	1.400	1.400	1.320	1.340	1.340	128,147
2022-04-04	1.420	1.450	1.390	1.400	1.400	86,268
2022-04-01	1.450	1.600	1.430	1.450	1.450	26,766
2022-03-31	1.400	1.910	1.400	1.450	1.450	123,067
2022-03-30	1.250	1.400	1.240	1.350	1.350	106,812
2022-03-29	1.220	1.250	1.200	1.250	1.250	68,511
2022-03-28	1.200	1.220	1.180	1.220	1.220	85,979
2022-03-25	1.200	1.210	1.200	1.200	1.200	29,350
2022-03-24	1.250	1.280	1.150	1.250	1.250	113,900
2022-03-23	1.170	1.250	1.150	1.250	1.250	53,791
2022-03-22	1.180	1.180	1.180	1.180	1.180	0
2022-03-21	1.180	1.200	1.180	1.180	1.180	19,209
2022-03-18	1.180	1.200	1.180	1.200	1.200	4,500
2022-03-17	1.200	1.250	1.200	1.200	1.200	24,168
2022-03-16	1.200	1.250	1.200	1.200	1.200	8,300
2022-03-15	1.200	1.200	1.180	1.200	1.200	98,900
2022-03-14	1.190	1.250	1.190	1.250	1.250	51,790
2022-03-11	1.200	1.250	1.190	1.200	1.200	14,900
2022-03-10	1.200	1.220	1.200	1.220	1.220	25,450
2022-03-09	1.170	1.220	1.160	1.220	1.220	29,667
2022-03-08	1.250	1.280	1.150	1.200	1.200	140,813
2022-03-07	1.200	1.320	1.200	1.290	1.290	57,513
2022-03-04	1.200	1.200	1.150	1.150	1.150	87,153
2022-03-03	1.200	1.200	1.190	1.200	1.200	4,436
2022-03-02	1.150	1.200	1.100	1.200	1.200	37,000
2022-03-01	1.150	1.190	1.130	1.190	1.190	472,422
2022-02-28	1.150	1.150	1.080	1.150	1.150	48,323
2022-02-25	1.150	1.150	1.110	1.150	1.150	24,900
2022-02-24	1.150	1.150	1.150	1.150	1.150	4,706
2022-02-23	1.160	1.260	1.150	1.180	1.180	11,845
2022-02-22	1.200	1.200	1.200	1.200	1.200	133,450
2022-02-18	1.160	1.350	1.120	1.350	1.350	32,920
2022-02-17	1.160	1.230	1.160	1.190	1.190	12,575
2022-02-16	1.080	1.160	0.950	1.150	1.150	36,212
2022-02-15	1.050	1.050	1.050	1.050	1.050	2,000
2022-02-14	1.030	1.050	1.000	1.000	1.000	42,711
2022-02-11	1.050	1.050	0.950	1.030	1.030	13,599
2022-02-10	0.950	1.090	0.950	1.090	1.090	34,413
2022-02-09	0.950	1.000	0.950	0.950	0.950	10,399
2022-02-08	0.950	0.950	0.930	0.950	0.950	26,440
2022-02-07	1.050	1.050	0.900	0.950	0.950	7,600
2022-02-04	1.000	1.000	0.960	1.000	1.000	29,055
2022-02-03	1.090	1.090	1.050	1.050	1.050	11,600
2022-02-02	1.100	1.100	1.100	1.100	1.100	2,000
2022-02-01	1.150	1.150	1.100	1.100	1.100	6,700
2022-01-31	0.960	1.150	0.960	1.150	1.150	28,500
2022-01-28	1.000	1.050	0.940	0.990	0.990	22,600
2022-01-27	1.050	1.050	0.960	0.960	0.960	27,010
2022-01-26	1.100	1.100	1.070	1.070	1.070	5,800
2022-01-25	1.060	1.060	1.050	1.050	1.050	12,700
2022-01-24	1.100	1.140	1.060	1.100	1.100	30,400
2022-01-21	1.150	1.150	1.100	1.100	1.100	18,300
2022-01-20	1.100	1.150	1.100	1.100	1.100	41,260
2022-01-19	1.100	1.100	1.050	1.050	1.050	5,000
2022-01-18	1.100	1.130	1.000	1.100	1.100	25,300
2022-01-17	1.100	1.100	1.100	1.100	1.100	4,117
2022-01-14	1.100	1.100	1.100	1.100	1.100	4,700
2022-01-13	1.100	1.100	1.100	1.100	1.100	2,500
2022-01-12	1.100	1.100	1.080	1.080	1.080	2,500

← NewerPage 20 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.