Western Alaska Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	1.590	1.590	1.590	1.590	1.590	1,582
2022-06-30	1.550	1.580	1.520	1.580	1.580	12,500
2022-06-29	1.570	1.580	1.550	1.570	1.570	3,447
2022-06-28	1.550	1.580	1.520	1.580	1.580	5,200
2022-06-27	1.550	1.570	1.550	1.570	1.570	2,770
2022-06-24	1.570	1.570	1.530	1.550	1.550	6,600
2022-06-23	1.650	1.650	1.550	1.550	1.550	3,691
2022-06-22	1.650	1.650	1.650	1.650	1.650	300
2022-06-21	1.720	1.720	1.640	1.640	1.640	10,890
2022-06-20	1.750	1.750	1.700	1.700	1.700	2,594
2022-06-17	1.700	1.750	1.690	1.750	1.750	52,060
2022-06-16	1.580	1.700	1.580	1.700	1.700	144,950
2022-06-15	1.500	1.550	1.500	1.550	1.550	7,570
2022-06-14	1.480	1.500	1.480	1.490	1.490	7,400
2022-06-13	1.530	1.530	1.480	1.480	1.480	12,308
2022-06-10	1.500	1.540	1.450	1.520	1.520	15,647
2022-06-09	1.600	1.600	1.500	1.550	1.550	12,100
2022-06-08	1.620	1.630	1.620	1.620	1.620	4,550
2022-06-07	1.610	1.650	1.600	1.600	1.600	16,943
2022-06-06	1.630	1.640	1.620	1.620	1.620	6,207
2022-06-03	1.680	1.680	1.620	1.640	1.640	4,700
2022-06-02	1.650	1.650	1.620	1.640	1.640	6,752
2022-06-01	1.680	1.690	1.650	1.650	1.650	7,968
2022-05-31	1.700	1.700	1.650	1.650	1.650	19,914
2022-05-30	1.700	1.720	1.700	1.720	1.720	2,400
2022-05-27	1.700	1.700	1.700	1.700	1.700	1,500
2022-05-26	1.700	1.750	1.700	1.750	1.750	21,300
2022-05-25	1.740	1.750	1.550	1.750	1.750	48,573
2022-05-24	1.650	1.750	1.650	1.750	1.750	78,700
2022-05-20	1.650	1.650	1.630	1.650	1.650	54,900
2022-05-19	1.550	1.650	1.530	1.650	1.650	79,001
2022-05-18	1.520	1.550	1.450	1.550	1.550	32,800
2022-05-17	1.550	1.550	1.530	1.530	1.530	22,575
2022-05-16	1.600	1.600	1.500	1.600	1.600	35,200
2022-05-13	1.550	1.550	1.410	1.550	1.550	36,929
2022-05-12	1.600	1.600	1.500	1.600	1.600	41,000
2022-05-11	1.650	1.650	1.640	1.650	1.650	20,650
2022-05-10	1.650	1.700	1.500	1.650	1.650	50,800
2022-05-09	1.750	1.780	1.600	1.700	1.700	32,143
2022-05-06	1.780	1.800	1.700	1.790	1.790	38,900
2022-05-05	1.900	1.900	1.800	1.800	1.800	27,600
2022-05-04	1.940	1.980	1.900	1.910	1.910	9,301
2022-05-03	2.080	2.080	1.970	1.970	1.970	13,422
2022-05-02	2.000	2.050	1.610	2.050	2.050	54,709
2022-04-29	1.640	2.000	1.550	2.000	2.000	41,475
2022-04-28	1.550	1.650	1.500	1.650	1.650	26,129
2022-04-27	1.390	1.500	1.390	1.500	1.500	31,721
2022-04-26	1.390	1.400	1.380	1.390	1.390	23,223
2022-04-25	1.450	1.450	1.350	1.390	1.390	25,813
2022-04-22	1.640	1.640	1.460	1.480	1.480	30,547
2022-04-21	1.740	1.750	1.550	1.700	1.700	82,682
2022-04-20	1.750	1.750	1.700	1.740	1.740	2,505
2022-04-19	1.700	1.750	1.580	1.750	1.750	73,129
2022-04-18	1.600	1.690	1.600	1.690	1.690	11,611
2022-04-14	1.600	1.600	1.400	1.600	1.600	36,800
2022-04-13	1.700	1.700	1.520	1.600	1.600	30,900
2022-04-12	1.700	1.700	1.680	1.690	1.690	9,711
2022-04-11	1.700	1.730	1.670	1.680	1.680	12,341
2022-04-08	1.420	1.690	1.400	1.680	1.680	92,241
2022-04-07	1.350	1.440	1.350	1.440	1.440	8,509

← NewerPage 19 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.