Verizon CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 20.090 | 20.260 | 19.830 | 19.950 | 19.318 | 1,851 |
| 2026-04-27 | 20.190 | 20.400 | 19.820 | 19.850 | 19.221 | 26,243 |
| 2026-04-24 | 19.990 | 19.990 | 19.680 | 19.700 | 19.075 | 12,590 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.2958 USD |
| 2026-07-10 | 0.2974 USD |
| 2026-04-10 | 0.2939 USD |
| 2026-01-12 | 0.2854 USD |
| 2025-10-10 | 0.2950 USD |
| 2025-07-10 | 0.2914 USD |
| 2025-04-10 | 0.2851 USD |
| 2025-01-10 | 0.2961 USD |
| 2024-10-10 | 0.3008 USD |
| 2024-07-10 | 0.2951 USD |
| 2024-04-09 | 0.2952 USD |
| 2024-01-09 | 0.2935 USD |
| 2023-10-06 | 0.2970 USD |
| 2023-07-07 | 0.2897 USD |
| 2023-04-06 | 0.2907 USD |
| 2023-01-09 | 0.2894 USD |
| 2022-10-06 | 0.2912 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.