Vaxil Bio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	0.002	0.002	0.002	0.002	0.080	48,049
2022-01-05	0.002	0.002	0.002	0.002	0.075	520,812
2022-01-04	0.002	0.002	0.002	0.002	0.095	2,866,475
2021-12-31	0.002	0.002	0.002	0.002	0.075	4,100
2021-12-30	0.001	0.001	0.001	0.001	0.070	71,058
2021-12-29	0.002	0.002	0.001	0.001	0.070	64,075
2021-12-24	0.002	0.002	0.002	0.002	0.075	360,200
2021-12-23	0.002	0.002	0.002	0.002	0.075	83,371
2021-12-22	0.002	0.002	0.002	0.002	0.080	157,378
2021-12-21	0.001	0.002	0.001	0.002	0.090	876,182
2021-12-20	0.001	0.001	0.001	0.001	0.070	91,153
2021-12-17	0.001	0.001	0.001	0.001	0.070	22,888
2021-12-16	0.001	0.001	0.001	0.001	0.070	67,000
2021-12-15	0.001	0.001	0.001	0.001	0.065	73,978
2021-12-14	0.001	0.001	0.001	0.001	0.070	338,801
2021-12-13	0.002	0.002	0.001	0.001	0.070	387,478
2021-12-10	0.001	0.002	0.001	0.002	0.075	20,000
2021-12-09	0.001	0.002	0.001	0.002	0.075	45,563
2021-12-08	0.002	0.002	0.001	0.001	0.070	82,688
2021-12-07	0.001	0.002	0.001	0.002	0.075	433,513
2021-12-06	0.002	0.002	0.001	0.002	0.075	16,800
2021-12-03	0.002	0.002	0.001	0.002	0.075	236,127
2021-12-02	0.002	0.002	0.001	0.002	0.075	204,315
2021-12-01	0.002	0.002	0.002	0.002	0.075	204,265
2021-11-30	0.002	0.002	0.002	0.002	0.085	216,082
2021-11-29	0.001	0.002	0.001	0.002	0.090	1,707,907
2021-11-26	0.002	0.002	0.001	0.002	0.075	66,853
2021-11-25	0.002	0.002	0.001	0.002	0.075	331,729
2021-11-24	0.002	0.002	0.001	0.002	0.075	66,701
2021-11-23	0.002	0.002	0.001	0.002	0.075	64,143
2021-11-22	0.002	0.002	0.002	0.002	0.075	502,648
2021-11-19	0.002	0.002	0.002	0.002	0.075	46,906
2021-11-18	0.002	0.002	0.002	0.002	0.080	429,309
2021-11-17	0.002	0.002	0.002	0.002	0.085	319,635
2021-11-16	0.002	0.002	0.002	0.002	0.085	42,060
2021-11-15	0.002	0.002	0.002	0.002	0.090	102,159
2021-11-12	0.002	0.002	0.002	0.002	0.085	31,064
2021-11-11	0.002	0.002	0.002	0.002	0.090	108,930
2021-11-10	0.002	0.002	0.002	0.002	0.090	38,026
2021-11-09	0.002	0.002	0.002	0.002	0.095	181,070
2021-11-08	0.002	0.002	0.002	0.002	0.090	84,271
2021-11-05	0.002	0.002	0.002	0.002	0.090	241,857
2021-11-04	0.002	0.002	0.002	0.002	0.090	32,504
2021-11-03	0.002	0.002	0.002	0.002	0.085	45,192
2021-11-02	0.002	0.002	0.002	0.002	0.080	213,497
2021-11-01	0.002	0.002	0.002	0.002	0.090	46,749
2021-10-29	0.002	0.002	0.002	0.002	0.090	157,329
2021-10-28	0.002	0.002	0.002	0.002	0.090	314,889
2021-10-27	0.002	0.002	0.002	0.002	0.095	43,383
2021-10-26	0.002	0.002	0.002	0.002	0.090	286,399
2021-10-25	0.002	0.002	0.002	0.002	0.100	298,969
2021-10-22	0.002	0.002	0.002	0.002	0.105	201,195
2021-10-21	0.002	0.002	0.002	0.002	0.105	251,422
2021-10-20	0.002	0.002	0.002	0.002	0.105	230,703
2021-10-19	0.002	0.002	0.002	0.002	0.105	129,709
2021-10-18	0.002	0.002	0.002	0.002	0.105	562,234
2021-10-15	0.002	0.002	0.002	0.002	0.100	316,809
2021-10-14	0.002	0.002	0.002	0.002	0.105	874,564

← NewerPage 21 of 21 · 1,258 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.