Vaxil Bio Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.080 | 48,049 |
| 2022-01-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.075 | 520,812 |
| 2022-01-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.095 | 2,866,475 |
| 2021-12-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.075 | 4,100 |
| 2021-12-30 | 0.001 | 0.001 | 0.001 | 0.001 | 0.070 | 71,058 |
| 2021-12-29 | 0.002 | 0.002 | 0.001 | 0.001 | 0.070 | 64,075 |
| 2021-12-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.075 | 360,200 |
| 2021-12-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.075 | 83,371 |
| 2021-12-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.080 | 157,378 |
| 2021-12-21 | 0.001 | 0.002 | 0.001 | 0.002 | 0.090 | 876,182 |
| 2021-12-20 | 0.001 | 0.001 | 0.001 | 0.001 | 0.070 | 91,153 |
| 2021-12-17 | 0.001 | 0.001 | 0.001 | 0.001 | 0.070 | 22,888 |
| 2021-12-16 | 0.001 | 0.001 | 0.001 | 0.001 | 0.070 | 67,000 |
| 2021-12-15 | 0.001 | 0.001 | 0.001 | 0.001 | 0.065 | 73,978 |
| 2021-12-14 | 0.001 | 0.001 | 0.001 | 0.001 | 0.070 | 338,801 |
| 2021-12-13 | 0.002 | 0.002 | 0.001 | 0.001 | 0.070 | 387,478 |
| 2021-12-10 | 0.001 | 0.002 | 0.001 | 0.002 | 0.075 | 20,000 |
| 2021-12-09 | 0.001 | 0.002 | 0.001 | 0.002 | 0.075 | 45,563 |
| 2021-12-08 | 0.002 | 0.002 | 0.001 | 0.001 | 0.070 | 82,688 |
| 2021-12-07 | 0.001 | 0.002 | 0.001 | 0.002 | 0.075 | 433,513 |
| 2021-12-06 | 0.002 | 0.002 | 0.001 | 0.002 | 0.075 | 16,800 |
| 2021-12-03 | 0.002 | 0.002 | 0.001 | 0.002 | 0.075 | 236,127 |
| 2021-12-02 | 0.002 | 0.002 | 0.001 | 0.002 | 0.075 | 204,315 |
| 2021-12-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.075 | 204,265 |
| 2021-11-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.085 | 216,082 |
| 2021-11-29 | 0.001 | 0.002 | 0.001 | 0.002 | 0.090 | 1,707,907 |
| 2021-11-26 | 0.002 | 0.002 | 0.001 | 0.002 | 0.075 | 66,853 |
| 2021-11-25 | 0.002 | 0.002 | 0.001 | 0.002 | 0.075 | 331,729 |
| 2021-11-24 | 0.002 | 0.002 | 0.001 | 0.002 | 0.075 | 66,701 |
| 2021-11-23 | 0.002 | 0.002 | 0.001 | 0.002 | 0.075 | 64,143 |
| 2021-11-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.075 | 502,648 |
| 2021-11-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.075 | 46,906 |
| 2021-11-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.080 | 429,309 |
| 2021-11-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.085 | 319,635 |
| 2021-11-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.085 | 42,060 |
| 2021-11-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.090 | 102,159 |
| 2021-11-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.085 | 31,064 |
| 2021-11-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.090 | 108,930 |
| 2021-11-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.090 | 38,026 |
| 2021-11-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.095 | 181,070 |
| 2021-11-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.090 | 84,271 |
| 2021-11-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.090 | 241,857 |
| 2021-11-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.090 | 32,504 |
| 2021-11-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.085 | 45,192 |
| 2021-11-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.080 | 213,497 |
| 2021-11-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.090 | 46,749 |
| 2021-10-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.090 | 157,329 |
| 2021-10-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.090 | 314,889 |
| 2021-10-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.095 | 43,383 |
| 2021-10-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.090 | 286,399 |
| 2021-10-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.100 | 298,969 |
| 2021-10-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.105 | 201,195 |
← NewerPage 21 of 21 · 1,252 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.