Vaxil Bio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.001	0.001	0.001	0.001	0.050	3,200
2022-03-31	0.001	0.001	0.001	0.001	0.045	29,799
2022-03-30	0.001	0.001	0.001	0.001	0.050	15,730
2022-03-29	0.001	0.001	0.001	0.001	0.050	71,606
2022-03-28	0.001	0.001	0.001	0.001	0.045	8,890
2022-03-25	0.001	0.001	0.001	0.001	0.050	16,937
2022-03-24	0.001	0.001	0.001	0.001	0.050	14,110
2022-03-23	0.001	0.001	0.001	0.001	0.045	43,100
2022-03-22	0.001	0.001	0.001	0.001	0.045	6,540
2022-03-21	0.001	0.001	0.001	0.001	0.050	308,835
2022-03-18	0.001	0.001	0.001	0.001	0.050	64,573
2022-03-17	0.001	0.001	0.001	0.001	0.050	35,900
2022-03-16	0.001	0.001	0.001	0.001	0.050	12,242
2022-03-15	0.001	0.001	0.001	0.001	0.050	60,020
2022-03-14	0.001	0.001	0.001	0.001	0.045	88,400
2022-03-11	0.001	0.001	0.001	0.001	0.045	23,020
2022-03-10	0.001	0.001	0.001	0.001	0.045	103,266
2022-03-09	0.001	0.001	0.001	0.001	0.045	71,444
2022-03-08	0.001	0.001	0.001	0.001	0.045	315,658
2022-03-07	0.001	0.001	0.001	0.001	0.050	408,717
2022-03-04	0.001	0.001	0.001	0.001	0.050	35,914
2022-03-03	0.001	0.001	0.001	0.001	0.055	115,050
2022-03-02	0.001	0.001	0.001	0.001	0.055	20,406
2022-03-01	0.001	0.001	0.001	0.001	0.055	16,020
2022-02-28	0.001	0.001	0.001	0.001	0.055	357,991
2022-02-25	0.001	0.001	0.001	0.001	0.050	213,708
2022-02-24	0.001	0.001	0.001	0.001	0.050	208,663
2022-02-23	0.001	0.001	0.001	0.001	0.050	138,240
2022-02-22	0.001	0.001	0.001	0.001	0.050	51,749
2022-02-18	0.001	0.001	0.001	0.001	0.055	26,006
2022-02-17	0.001	0.001	0.001	0.001	0.055	175,535
2022-02-16	0.001	0.001	0.001	0.001	0.060	110,083
2022-02-15	0.001	0.001	0.001	0.001	0.065	209,000
2022-02-14	0.001	0.001	0.001	0.001	0.060	174,107
2022-02-11	0.001	0.001	0.001	0.001	0.065	26,027
2022-02-10	0.001	0.001	0.001	0.001	0.060	166,469
2022-02-09	0.001	0.001	0.001	0.001	0.065	3,220
2022-02-08	0.001	0.001	0.001	0.001	0.065	133,202
2022-02-07	0.001	0.001	0.001	0.001	0.065	156,164
2022-02-04	0.001	0.001	0.001	0.001	0.065	148,741
2022-02-03	0.001	0.001	0.001	0.001	0.065	36,111
2022-02-02	0.001	0.001	0.001	0.001	0.070	280,106
2022-02-01	0.001	0.002	0.001	0.002	0.075	279,335
2022-01-31	0.001	0.001	0.001	0.001	0.065	17,643
2022-01-28	0.001	0.001	0.001	0.001	0.060	60,734
2022-01-27	0.001	0.001	0.001	0.001	0.065	219,320
2022-01-26	0.001	0.001	0.001	0.001	0.065	15,345
2022-01-25	0.001	0.001	0.001	0.001	0.065	27,135
2022-01-24	0.001	0.001	0.001	0.001	0.065	693,714
2022-01-21	0.001	0.001	0.001	0.001	0.070	43,398
2022-01-20	0.001	0.001	0.001	0.001	0.070	67,450
2022-01-19	0.001	0.001	0.001	0.001	0.070	462,926
2022-01-18	0.001	0.002	0.001	0.002	0.075	11,052
2022-01-17	0.002	0.002	0.001	0.002	0.075	30,366
2022-01-14	0.001	0.002	0.001	0.002	0.075	31,524
2022-01-13	0.002	0.002	0.001	0.002	0.075	377,267
2022-01-12	0.002	0.002	0.002	0.002	0.075	255,105
2022-01-11	0.002	0.002	0.002	0.002	0.075	33,658
2022-01-10	0.002	0.002	0.002	0.002	0.075	84,571
2022-01-07	0.002	0.002	0.002	0.002	0.080	54,260

← NewerPage 20 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.