Vaxil Bio Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-28	0.001	0.001	0.001	0.001	0.030	39,000
2022-06-27	0.001	0.001	0.001	0.001	0.030	4,000
2022-06-24	0.001	0.001	0.001	0.001	0.025	133,099
2022-06-23	0.001	0.001	0.001	0.001	0.025	0
2022-06-22	0.001	0.001	0.001	0.001	0.025	4,900
2022-06-21	0.001	0.001	0.001	0.001	0.025	30,142
2022-06-20	0.001	0.001	0.001	0.001	0.030	0
2022-06-17	0.001	0.001	0.001	0.001	0.030	6,196
2022-06-16	0.001	0.001	0.001	0.001	0.030	0
2022-06-15	0.001	0.001	0.001	0.001	0.030	16,227
2022-06-14	0.001	0.001	0.001	0.001	0.030	47,109
2022-06-13	0.001	0.001	0.001	0.001	0.025	43,772
2022-06-10	0.001	0.001	0.001	0.001	0.030	10,435
2022-06-09	0.001	0.001	0.001	0.001	0.030	49,000
2022-06-08	0.001	0.001	0.001	0.001	0.030	23,000
2022-06-07	0.001	0.001	0.001	0.001	0.030	23,006
2022-06-06	0.001	0.001	0.001	0.001	0.030	23,252
2022-06-03	0.001	0.001	0.001	0.001	0.030	79,000
2022-06-02	0.001	0.001	0.001	0.001	0.030	28,020
2022-06-01	0.001	0.001	0.001	0.001	0.030	49,000
2022-05-31	0.001	0.001	0.001	0.001	0.030	35,440
2022-05-30	0.001	0.001	0.001	0.001	0.030	0
2022-05-27	0.001	0.001	0.001	0.001	0.030	12,033
2022-05-26	0.001	0.001	0.001	0.001	0.030	27,000
2022-05-25	0.001	0.001	0.001	0.001	0.030	13,500
2022-05-24	0.001	0.001	0.001	0.001	0.030	0
2022-05-20	0.001	0.001	0.001	0.001	0.030	34,270
2022-05-19	0.001	0.001	0.001	0.001	0.025	2,141
2022-05-18	0.001	0.001	0.001	0.001	0.030	117,300
2022-05-17	0.001	0.001	0.001	0.001	0.030	17,500
2022-05-16	0.001	0.001	0.001	0.001	0.030	31,264
2022-05-13	0.001	0.001	0.001	0.001	0.030	213,562
2022-05-12	0.001	0.001	0.001	0.001	0.030	197,055
2022-05-11	0.001	0.001	0.001	0.001	0.030	0
2022-05-10	0.001	0.001	0.001	0.001	0.030	39,700
2022-05-09	0.001	0.001	0.001	0.001	0.035	141,903
2022-05-06	0.001	0.001	0.001	0.001	0.035	33,500
2022-05-05	0.001	0.001	0.001	0.001	0.035	63,234
2022-05-04	0.001	0.001	0.001	0.001	0.035	46,337
2022-05-03	0.001	0.001	0.001	0.001	0.040	49,412
2022-05-02	0.001	0.001	0.001	0.001	0.035	1,000
2022-04-29	0.001	0.001	0.001	0.001	0.035	183,812
2022-04-28	0.001	0.001	0.001	0.001	0.040	8,320
2022-04-27	0.001	0.001	0.001	0.001	0.035	104,346
2022-04-26	0.001	0.001	0.001	0.001	0.030	332,451
2022-04-25	0.001	0.001	0.001	0.001	0.035	384,806
2022-04-22	0.001	0.001	0.001	0.001	0.040	3,002
2022-04-21	0.001	0.001	0.001	0.001	0.040	69,505
2022-04-20	0.001	0.001	0.001	0.001	0.040	1,000
2022-04-19	0.001	0.001	0.001	0.001	0.040	0
2022-04-18	0.001	0.001	0.001	0.001	0.040	6,338
2022-04-14	0.001	0.001	0.001	0.001	0.045	18,100
2022-04-13	0.001	0.001	0.001	0.001	0.045	89,500
2022-04-12	0.001	0.001	0.001	0.001	0.045	6,000
2022-04-11	0.001	0.001	0.001	0.001	0.050	52,711
2022-04-08	0.001	0.001	0.001	0.001	0.050	2,340
2022-04-07	0.001	0.001	0.001	0.001	0.045	31,395
2022-04-06	0.001	0.001	0.001	0.001	0.050	146,503
2022-04-05	0.001	0.001	0.001	0.001	0.045	14,328
2022-04-04	0.001	0.001	0.001	0.001	0.050	0

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.