VVT Med Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	0.320	0.320	0.320	0.320	1.495	0
2022-01-05	0.320	0.320	0.320	0.320	1.495	0
2022-01-04	0.320	0.320	0.320	0.320	1.495	0
2021-12-31	0.320	0.320	0.320	0.320	1.495	428
2021-12-30	0.320	0.320	0.320	0.320	1.495	599
2021-12-29	0.350	0.350	0.320	0.320	1.495	1,220
2021-12-24	0.350	0.350	0.350	0.350	1.636	0
2021-12-23	0.350	0.350	0.350	0.350	1.636	0
2021-12-22	0.350	0.350	0.350	0.350	1.636	1,006
2021-12-21	0.350	0.350	0.350	0.350	1.636	0
2021-12-20	0.350	0.350	0.350	0.350	1.636	0
2021-12-17	0.350	0.350	0.350	0.350	1.636	0
2021-12-16	0.350	0.350	0.350	0.350	1.636	0
2021-12-15	0.350	0.350	0.350	0.350	1.636	0
2021-12-14	0.360	0.360	0.350	0.350	1.636	428
2021-12-13	0.360	0.360	0.360	0.360	1.682	535
2021-12-10	0.360	0.360	0.360	0.360	1.682	257
2021-12-09	0.370	0.370	0.370	0.370	1.729	0
2021-12-08	0.370	0.370	0.370	0.370	1.729	0
2021-12-07	0.370	0.370	0.370	0.370	1.729	449
2021-12-06	0.370	0.370	0.370	0.370	1.729	0
2021-12-03	0.370	0.370	0.370	0.370	1.729	107
2021-12-02	0.370	0.370	0.370	0.370	1.729	0
2021-12-01	0.370	0.370	0.370	0.370	1.729	0
2021-11-30	0.370	0.370	0.370	0.370	1.729	0
2021-11-29	0.370	0.370	0.370	0.370	1.729	214
2021-11-26	0.370	0.370	0.370	0.370	1.729	0
2021-11-25	0.370	0.370	0.370	0.370	1.729	0
2021-11-24	0.370	0.370	0.370	0.370	1.729	0
2021-11-23	0.370	0.370	0.370	0.370	1.729	278
2021-11-22	0.360	0.360	0.360	0.360	1.682	0
2021-11-19	0.360	0.360	0.360	0.360	1.682	0
2021-11-18	0.360	0.360	0.360	0.360	1.682	0
2021-11-17	0.360	0.360	0.360	0.360	1.682	0
2021-11-16	0.360	0.360	0.360	0.360	1.682	0
2021-11-15	0.360	0.360	0.360	0.360	1.682	0
2021-11-12	0.360	0.360	0.360	0.360	1.682	0
2021-11-11	0.380	0.380	0.360	0.360	1.682	1,284
2021-11-10	0.380	0.380	0.380	0.380	1.776	0
2021-11-09	0.380	0.380	0.380	0.380	1.776	107
2021-11-08	0.380	0.380	0.380	0.380	1.776	0
2021-11-05	0.380	0.380	0.380	0.380	1.776	0
2021-11-04	0.380	0.380	0.380	0.380	1.776	0
2021-11-03	0.380	0.380	0.380	0.380	1.776	0
2021-11-02	0.380	0.380	0.380	0.380	1.776	0
2021-11-01	0.380	0.380	0.380	0.380	1.776	321
2021-10-29	0.490	0.490	0.490	0.490	2.290	0
2021-10-28	0.490	0.490	0.490	0.490	2.290	0
2021-10-27	0.490	0.490	0.490	0.490	2.290	0
2021-10-26	0.490	0.490	0.490	0.490	2.290	0
2021-10-25	0.490	0.490	0.490	0.490	2.290	492
2021-10-22	0.490	0.490	0.490	0.490	2.290	0

← NewerPage 21 of 21 · 1,252 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.