Vortex Energy Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.590	0.670	0.590	0.670	0.670	45,290
2025-11-06	0.600	0.600	0.600	0.600	0.600	0
2025-11-05	0.600	0.600	0.600	0.600	0.600	1,500
2025-11-04	0.700	0.700	0.700	0.700	0.700	0
2025-11-03	0.700	0.700	0.700	0.700	0.700	0
2025-10-31	0.700	0.710	0.700	0.700	0.700	4,491
2025-10-30	0.600	0.650	0.600	0.650	0.650	5,810
2025-10-29	0.570	0.600	0.570	0.600	0.600	15,450
2025-10-28	0.540	0.560	0.540	0.560	0.560	9,950
2025-10-27	0.550	0.550	0.540	0.540	0.540	5,841
2025-10-24	0.580	0.580	0.570	0.570	0.570	7,350
2025-10-23	0.560	0.590	0.550	0.550	0.550	52,779

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.