Valhalla Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	0.350	0.350	0.350	0.350	0.350	0
2022-12-21	0.350	0.350	0.350	0.350	0.350	8,000
2022-12-20	0.305	0.305	0.305	0.305	0.305	0
2022-12-19	0.305	0.305	0.305	0.305	0.305	1,000
2022-12-16	0.360	0.360	0.360	0.360	0.360	0
2022-12-15	0.360	0.360	0.360	0.360	0.360	4,000
2022-12-14	0.285	0.285	0.285	0.285	0.285	0
2022-12-13	0.285	0.285	0.285	0.285	0.285	0
2022-12-12	0.285	0.285	0.285	0.285	0.285	34,460
2022-12-09	0.290	0.290	0.290	0.290	0.290	750
2022-12-08	0.285	0.285	0.285	0.285	0.285	0
2022-12-07	0.285	0.285	0.280	0.285	0.285	7,250
2022-12-06	0.310	0.310	0.290	0.290	0.290	17,000
2022-12-05	0.335	0.340	0.335	0.340	0.340	7,000
2022-12-02	0.285	0.285	0.285	0.285	0.285	0
2022-12-01	0.285	0.285	0.285	0.285	0.285	500
2022-11-30	0.275	0.275	0.275	0.275	0.275	0
2022-11-29	0.275	0.275	0.275	0.275	0.275	0
2022-11-28	0.275	0.275	0.275	0.275	0.275	1,000
2022-11-25	0.280	0.280	0.280	0.280	0.280	0
2022-11-24	0.280	0.280	0.280	0.280	0.280	0
2022-11-23	0.280	0.280	0.280	0.280	0.280	0
2022-11-22	0.280	0.280	0.280	0.280	0.280	1,000
2022-11-21	0.280	0.280	0.280	0.280	0.280	0
2022-11-18	0.280	0.280	0.280	0.280	0.280	0
2022-11-17	0.280	0.280	0.280	0.280	0.280	0
2022-11-16	0.280	0.280	0.280	0.280	0.280	29,870
2022-11-15	0.285	0.285	0.285	0.285	0.285	0
2022-11-14	0.285	0.285	0.285	0.285	0.285	1,000
2022-11-11	0.300	0.300	0.300	0.300	0.300	0
2022-11-10	0.275	0.300	0.275	0.300	0.300	3,500
2022-11-09	0.290	0.300	0.275	0.300	0.300	8,540
2022-11-08	0.305	0.305	0.290	0.290	0.290	10,000
2022-11-07	0.340	0.340	0.340	0.340	0.340	0
2022-11-04	0.340	0.340	0.340	0.340	0.340	0
2022-11-03	0.340	0.340	0.340	0.340	0.340	33,000
2022-11-02	0.340	0.340	0.340	0.340	0.340	0
2022-11-01	0.340	0.340	0.340	0.340	0.340	0
2022-10-31	0.340	0.340	0.340	0.340	0.340	0
2022-10-28	0.340	0.340	0.340	0.340	0.340	6,000
2022-10-27	0.295	0.300	0.290	0.300	0.300	5,000
2022-10-26	0.300	0.300	0.290	0.290	0.290	13,000
2022-10-25	0.340	0.340	0.340	0.340	0.340	0
2022-10-24	0.340	0.340	0.340	0.340	0.340	17,500
2022-10-21	0.320	0.320	0.320	0.320	0.320	0
2022-10-20	0.320	0.320	0.310	0.320	0.320	26,000
2022-10-19	0.340	0.340	0.305	0.305	0.305	56,540
2022-10-18	0.300	0.300	0.300	0.300	0.300	0
2022-10-17	0.300	0.300	0.300	0.300	0.300	2,500
2022-10-14	0.320	0.320	0.320	0.320	0.320	0
2022-10-13	0.320	0.320	0.320	0.320	0.320	0
2022-10-12	0.330	0.330	0.310	0.320	0.320	13,500
2022-10-11	0.330	0.330	0.320	0.320	0.320	50,000
2022-10-07	0.335	0.335	0.335	0.335	0.335	0
2022-10-06	0.350	0.350	0.335	0.335	0.335	6,133
2022-10-05	0.360	0.360	0.355	0.355	0.355	18,000
2022-10-04	0.370	0.400	0.370	0.400	0.400	96,000
2022-10-03	0.350	0.350	0.350	0.350	0.350	23,198
2022-09-30	0.340	0.370	0.340	0.370	0.370	22,000
2022-09-29	0.320	0.355	0.305	0.350	0.350	131,006

← NewerPage 17 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.