Valhalla Metals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	0.320	0.320	0.320	0.320	0.320	1,000
2023-03-21	0.320	0.320	0.320	0.320	0.320	0
2023-03-20	0.320	0.320	0.320	0.320	0.320	0
2023-03-17	0.320	0.320	0.320	0.320	0.320	0
2023-03-16	0.320	0.320	0.320	0.320	0.320	1,000
2023-03-15	0.320	0.320	0.320	0.320	0.320	0
2023-03-14	0.320	0.320	0.320	0.320	0.320	0
2023-03-13	0.320	0.320	0.320	0.320	0.320	0
2023-03-10	0.320	0.320	0.320	0.320	0.320	1,000
2023-03-09	0.320	0.320	0.320	0.320	0.320	0
2023-03-08	0.320	0.320	0.320	0.320	0.320	0
2023-03-07	0.320	0.320	0.320	0.320	0.320	0
2023-03-06	0.320	0.320	0.320	0.320	0.320	1,000
2023-03-03	0.320	0.320	0.320	0.320	0.320	0
2023-03-02	0.325	0.325	0.320	0.320	0.320	1,500
2023-03-01	0.350	0.350	0.350	0.350	0.350	10,000
2023-02-28	0.320	0.320	0.320	0.320	0.320	8,000
2023-02-27	0.320	0.320	0.320	0.320	0.320	0
2023-02-24	0.320	0.320	0.320	0.320	0.320	1,000
2023-02-23	0.320	0.320	0.320	0.320	0.320	3,400
2023-02-22	0.320	0.320	0.320	0.320	0.320	7,420
2023-02-21	0.320	0.320	0.320	0.320	0.320	1,689
2023-02-17	0.320	0.320	0.320	0.320	0.320	2,000
2023-02-16	0.320	0.320	0.320	0.320	0.320	0
2023-02-15	0.320	0.320	0.320	0.320	0.320	0
2023-02-14	0.320	0.320	0.320	0.320	0.320	5,500
2023-02-13	0.325	0.325	0.325	0.325	0.325	0
2023-02-10	0.325	0.325	0.325	0.325	0.325	0
2023-02-09	0.325	0.325	0.325	0.325	0.325	0
2023-02-08	0.320	0.325	0.320	0.325	0.325	33,500
2023-02-07	0.320	0.320	0.315	0.315	0.315	8,500
2023-02-06	0.325	0.325	0.325	0.325	0.325	7,500
2023-02-03	0.325	0.325	0.320	0.320	0.320	53,500
2023-02-02	0.320	0.320	0.320	0.320	0.320	0
2023-02-01	0.325	0.325	0.320	0.320	0.320	10,000
2023-01-31	0.325	0.330	0.315	0.320	0.320	39,100
2023-01-30	0.365	0.365	0.365	0.365	0.365	3,500
2023-01-27	0.365	0.365	0.365	0.365	0.365	0
2023-01-26	0.365	0.365	0.365	0.365	0.365	2,000
2023-01-25	0.335	0.335	0.335	0.335	0.335	0
2023-01-24	0.335	0.335	0.335	0.335	0.335	1,500
2023-01-23	0.360	0.360	0.360	0.360	0.360	5,000
2023-01-20	0.320	0.320	0.320	0.320	0.320	0
2023-01-19	0.320	0.320	0.320	0.320	0.320	0
2023-01-18	0.320	0.320	0.320	0.320	0.320	0
2023-01-17	0.320	0.320	0.320	0.320	0.320	0
2023-01-16	0.320	0.320	0.320	0.320	0.320	0
2023-01-13	0.340	0.345	0.320	0.320	0.320	10,000
2023-01-12	0.360	0.360	0.360	0.360	0.360	0
2023-01-11	0.360	0.360	0.360	0.360	0.360	0
2023-01-10	0.360	0.360	0.360	0.360	0.360	0
2023-01-09	0.355	0.360	0.355	0.360	0.360	5,000
2023-01-06	0.350	0.350	0.350	0.350	0.350	0
2023-01-05	0.350	0.350	0.350	0.350	0.350	0
2023-01-04	0.350	0.350	0.350	0.350	0.350	0
2023-01-03	0.350	0.350	0.350	0.350	0.350	0
2022-12-30	0.350	0.350	0.350	0.350	0.350	0
2022-12-29	0.350	0.350	0.350	0.350	0.350	0
2022-12-28	0.350	0.350	0.350	0.350	0.350	0
2022-12-23	0.350	0.350	0.350	0.350	0.350	0

← NewerPage 16 of 18 · 1,021 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.