Velox Energy Materials Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	0.020	0.020	0.020	0.020	0.058	2,498
2022-12-14	0.020	0.020	0.020	0.020	0.058	0
2022-12-13	0.020	0.020	0.020	0.020	0.058	0
2022-12-12	0.020	0.020	0.020	0.020	0.058	0
2022-12-09	0.020	0.020	0.020	0.020	0.058	0
2022-12-08	0.020	0.020	0.020	0.020	0.058	0
2022-12-07	0.020	0.020	0.020	0.020	0.058	0
2022-12-06	0.020	0.020	0.020	0.020	0.058	347
2022-12-05	0.030	0.030	0.030	0.030	0.087	0
2022-12-02	0.030	0.030	0.030	0.030	0.087	0
2022-12-01	0.030	0.030	0.030	0.030	0.087	6,246
2022-11-30	0.030	0.030	0.030	0.030	0.087	0
2022-11-29	0.030	0.030	0.030	0.030	0.087	694
2022-11-28	0.030	0.030	0.030	0.030	0.087	0
2022-11-25	0.030	0.030	0.030	0.030	0.087	0
2022-11-24	0.030	0.030	0.030	0.030	0.087	3,470
2022-11-23	0.030	0.030	0.030	0.030	0.087	347
2022-11-22	0.030	0.030	0.030	0.030	0.087	58,990
2022-11-21	0.030	0.030	0.030	0.030	0.087	0
2022-11-18	0.030	0.030	0.030	0.030	0.087	0
2022-11-17	0.030	0.030	0.030	0.030	0.087	0
2022-11-16	0.030	0.030	0.030	0.030	0.087	0
2022-11-15	0.030	0.030	0.030	0.030	0.087	1,388
2022-11-14	0.030	0.030	0.030	0.030	0.087	0
2022-11-11	0.030	0.030	0.030	0.030	0.087	0
2022-11-10	0.030	0.030	0.030	0.030	0.087	0
2022-11-09	0.030	0.030	0.030	0.030	0.087	0
2022-11-08	0.030	0.030	0.030	0.030	0.087	0
2022-11-07	0.030	0.030	0.030	0.030	0.087	0
2022-11-04	0.030	0.030	0.030	0.030	0.087	174
2022-11-03	0.030	0.030	0.030	0.030	0.087	9,161
2022-11-02	0.030	0.030	0.030	0.030	0.087	0
2022-11-01	0.030	0.030	0.030	0.030	0.087	1,735
2022-10-31	0.030	0.030	0.030	0.030	0.087	208
2022-10-28	0.030	0.030	0.030	0.030	0.087	0
2022-10-27	0.030	0.030	0.030	0.030	0.087	0
2022-10-26	0.030	0.030	0.030	0.030	0.087	1,735
2022-10-25	0.030	0.030	0.030	0.030	0.087	0
2022-10-24	0.030	0.030	0.030	0.030	0.087	1,041
2022-10-21	0.030	0.030	0.030	0.030	0.087	0
2022-10-20	0.030	0.030	0.030	0.030	0.087	0
2022-10-19	0.030	0.030	0.030	0.030	0.087	0
2022-10-18	0.030	0.030	0.030	0.030	0.087	0
2022-10-17	0.030	0.030	0.030	0.030	0.087	1,041
2022-10-14	0.030	0.030	0.030	0.030	0.087	16,309
2022-10-13	0.030	0.030	0.030	0.030	0.087	0
2022-10-12	0.030	0.030	0.030	0.030	0.087	0
2022-10-11	0.030	0.030	0.030	0.030	0.087	0
2022-10-07	0.030	0.030	0.030	0.030	0.087	0
2022-10-06	0.030	0.030	0.030	0.030	0.087	50,454
2022-10-05	0.030	0.030	0.030	0.030	0.087	0
2022-10-04	0.030	0.030	0.030	0.030	0.087	0
2022-10-03	0.030	0.030	0.030	0.030	0.087	0
2022-09-30	0.030	0.030	0.030	0.030	0.087	0
2022-09-29	0.030	0.030	0.030	0.030	0.087	0
2022-09-28	0.030	0.030	0.030	0.030	0.087	0
2022-09-27	0.030	0.030	0.030	0.030	0.087	0
2022-09-26	0.030	0.030	0.030	0.030	0.087	0
2022-09-23	0.030	0.030	0.030	0.030	0.087	0
2022-09-22	0.030	0.030	0.030	0.030	0.087	0

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.