Volta Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-14	0.350	0.350	0.350	0.350	0.350	0
2021-12-13	0.350	0.350	0.350	0.350	0.350	0
2021-12-10	0.350	0.350	0.350	0.350	0.350	982
2021-12-09	0.350	0.350	0.350	0.350	0.350	0
2021-12-08	0.350	0.350	0.350	0.350	0.350	500
2021-12-07	0.350	0.350	0.350	0.350	0.350	0
2021-12-06	0.350	0.350	0.350	0.350	0.350	0
2021-12-03	0.350	0.350	0.350	0.350	0.350	0
2021-12-02	0.350	0.350	0.350	0.350	0.350	0
2021-12-01	0.300	0.350	0.300	0.350	0.350	50,800
2021-11-30	0.350	0.350	0.350	0.350	0.350	500
2021-11-29	0.400	0.400	0.400	0.400	0.400	0
2021-11-26	0.350	0.400	0.350	0.400	0.400	1,000
2021-11-25	0.300	0.300	0.300	0.300	0.300	0
2021-11-24	0.400	0.400	0.300	0.300	0.300	33,950
2021-11-23	0.400	0.400	0.400	0.400	0.400	500
2021-11-22	0.450	0.450	0.450	0.450	0.450	0
2021-11-19	0.450	0.450	0.450	0.450	0.450	100
2021-11-18	0.450	0.450	0.450	0.450	0.450	870
2021-11-17	0.450	0.450	0.450	0.450	0.450	73,300
2021-11-16	0.450	0.450	0.450	0.450	0.450	2,500
2021-11-15	0.450	0.500	0.450	0.500	0.500	6,500
2021-11-12	0.450	0.450	0.450	0.450	0.450	10,000
2021-11-11	0.450	0.450	0.450	0.450	0.450	0
2021-11-10	0.450	0.450	0.450	0.450	0.450	0
2021-11-09	0.450	0.450	0.450	0.450	0.450	0
2021-11-08	0.450	0.450	0.450	0.450	0.450	12,266
2021-11-05	0.800	0.800	0.800	0.800	0.800	571
2021-11-04	0.600	0.600	0.600	0.600	0.600	0
2021-11-03	0.600	0.600	0.600	0.600	0.600	0
2021-11-02	0.450	0.450	0.450	0.450	0.450	400
2021-11-01	0.500	0.500	0.450	0.450	0.450	1,000
2021-10-29	0.500	0.500	0.500	0.500	0.500	12,850
2021-10-28	0.450	0.500	0.450	0.500	0.500	1,900
2021-10-27	0.450	0.450	0.450	0.450	0.450	9,107
2021-10-26	0.500	0.500	0.500	0.500	0.500	0
2021-10-25	0.500	0.500	0.500	0.500	0.500	99,200
2021-10-22	0.550	0.550	0.550	0.550	0.550	0
2021-10-21	0.550	0.550	0.550	0.550	0.550	0
2021-10-20	0.550	0.550	0.550	0.550	0.550	0
2021-10-19	0.500	0.550	0.500	0.550	0.550	26,100
2021-10-18	0.600	0.600	0.600	0.600	0.600	0

← NewerPage 21 of 21 · 1,242 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.