Volta Metals Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-18	0.300	0.350	0.300	0.350	0.350	1,150
2022-03-17	0.400	0.400	0.400	0.400	0.400	0
2022-03-16	0.400	0.400	0.400	0.400	0.400	0
2022-03-15	0.400	0.400	0.400	0.400	0.400	0
2022-03-14	0.400	0.400	0.400	0.400	0.400	0
2022-03-11	0.400	0.400	0.400	0.400	0.400	0
2022-03-10	0.400	0.400	0.400	0.400	0.400	0
2022-03-09	0.400	0.400	0.400	0.400	0.400	0
2022-03-08	0.400	0.400	0.400	0.400	0.400	0
2022-03-07	0.400	0.400	0.400	0.400	0.400	0
2022-03-04	0.400	0.400	0.400	0.400	0.400	0
2022-03-03	0.400	0.400	0.400	0.400	0.400	1,000
2022-03-02	0.400	0.400	0.400	0.400	0.400	0
2022-03-01	0.400	0.400	0.400	0.400	0.400	0
2022-02-28	0.400	0.400	0.400	0.400	0.400	0
2022-02-25	0.400	0.400	0.400	0.400	0.400	0
2022-02-24	0.400	0.400	0.400	0.400	0.400	0
2022-02-23	0.400	0.400	0.400	0.400	0.400	100
2022-02-22	0.400	0.400	0.400	0.400	0.400	0
2022-02-18	0.400	0.400	0.400	0.400	0.400	25,500
2022-02-17	0.450	0.450	0.450	0.450	0.450	0
2022-02-16	0.450	0.450	0.450	0.450	0.450	0
2022-02-15	0.450	0.450	0.450	0.450	0.450	500
2022-02-14	0.450	0.450	0.450	0.450	0.450	200
2022-02-11	0.350	0.350	0.300	0.350	0.350	47,600
2022-02-10	0.400	0.400	0.400	0.400	0.400	500
2022-02-09	0.400	0.400	0.400	0.400	0.400	200
2022-02-08	0.350	0.400	0.350	0.400	0.400	4,700
2022-02-07	0.400	0.400	0.400	0.400	0.400	0
2022-02-04	0.400	0.400	0.400	0.400	0.400	0
2022-02-03	0.400	0.400	0.400	0.400	0.400	0
2022-02-02	0.400	0.400	0.400	0.400	0.400	101
2022-02-01	0.350	0.350	0.350	0.350	0.350	0
2022-01-31	0.350	0.350	0.350	0.350	0.350	1,700
2022-01-28	0.350	0.350	0.350	0.350	0.350	200
2022-01-27	0.300	0.300	0.300	0.300	0.300	0
2022-01-26	0.300	0.300	0.300	0.300	0.300	0
2022-01-25	0.300	0.300	0.300	0.300	0.300	0
2022-01-24	0.300	0.300	0.300	0.300	0.300	1,900
2022-01-21	0.400	0.400	0.350	0.350	0.350	2,300
2022-01-20	0.500	0.500	0.500	0.500	0.500	0
2022-01-19	0.450	0.500	0.450	0.500	0.500	800
2022-01-18	0.400	0.400	0.400	0.400	0.400	0
2022-01-17	0.400	0.400	0.400	0.400	0.400	0
2022-01-14	0.300	0.400	0.300	0.400	0.400	2,806
2022-01-13	0.250	0.250	0.250	0.250	0.250	502
2022-01-12	0.350	0.350	0.350	0.350	0.350	0
2022-01-11	0.350	0.350	0.350	0.350	0.350	0
2022-01-10	0.350	0.350	0.350	0.350	0.350	0
2022-01-07	0.350	0.350	0.350	0.350	0.350	0
2022-01-06	0.350	0.350	0.350	0.350	0.350	0
2022-01-05	0.350	0.350	0.350	0.350	0.350	0
2022-01-04	0.350	0.350	0.350	0.350	0.350	0
2021-12-31	0.350	0.350	0.350	0.350	0.350	0
2021-12-30	0.350	0.350	0.350	0.350	0.350	0
2021-12-29	0.350	0.350	0.350	0.350	0.350	1,000
2021-12-20	0.300	0.300	0.300	0.300	0.300	200
2021-12-17	0.300	0.300	0.250	0.300	0.300	28,134
2021-12-16	0.300	0.300	0.300	0.300	0.300	870
2021-12-15	0.300	0.300	0.300	0.300	0.300	2,150

← NewerPage 20 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.