Vision Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	0.020	0.020	0.020	0.020	0.300	5,667
2025-02-18	0.020	0.020	0.020	0.020	0.300	7,780
2025-02-14	0.020	0.020	0.020	0.020	0.300	873
2025-02-13	0.020	0.020	0.020	0.020	0.300	2,740
2025-02-12	0.020	0.020	0.020	0.020	0.300	48,180
2025-02-11	0.020	0.020	0.020	0.020	0.300	633
2025-02-10	0.020	0.020	0.020	0.020	0.300	9,420
2025-02-07	0.020	0.020	0.020	0.020	0.300	3,893
2025-02-06	0.020	0.020	0.020	0.020	0.300	5,100
2025-02-05	0.020	0.020	0.020	0.020	0.300	4,453
2025-02-04	0.020	0.030	0.020	0.020	0.300	2,267
2025-02-03	0.020	0.020	0.020	0.020	0.300	27,020
2025-01-31	0.020	0.020	0.020	0.020	0.300	5,273
2025-01-30	0.020	0.020	0.020	0.020	0.300	6,193
2025-01-29	0.020	0.020	0.020	0.020	0.300	11,687
2025-01-28	0.020	0.020	0.020	0.020	0.300	1,400
2025-01-27	0.020	0.020	0.020	0.020	0.300	7,993
2025-01-24	0.030	0.030	0.030	0.030	0.450	220
2025-01-23	0.020	0.020	0.020	0.020	0.300	31,953
2025-01-22	0.020	0.020	0.020	0.020	0.300	1,147
2025-01-21	0.020	0.020	0.020	0.020	0.300	6,400
2025-01-20	0.020	0.020	0.020	0.020	0.300	1,613
2025-01-17	0.020	0.020	0.020	0.020	0.300	10,540
2025-01-16	0.020	0.020	0.020	0.020	0.300	20,953
2025-01-15	0.020	0.020	0.020	0.020	0.300	7,193
2025-01-14	0.020	0.030	0.020	0.020	0.300	7,647
2025-01-13	0.020	0.020	0.020	0.020	0.300	407
2025-01-10	0.020	0.020	0.020	0.020	0.300	11,220
2025-01-09	0.030	0.030	0.030	0.030	0.450	100
2025-01-08	0.030	0.030	0.030	0.030	0.450	1,333
2025-01-07	0.020	0.020	0.020	0.020	0.300	4,033
2025-01-06	0.020	0.020	0.020	0.020	0.300	1,887
2025-01-03	0.020	0.030	0.020	0.030	0.450	2,667
2025-01-02	0.030	0.030	0.020	0.030	0.450	2,333
2024-12-31	0.020	0.020	0.020	0.020	0.300	227
2024-12-30	0.020	0.020	0.020	0.020	0.300	40,067
2024-12-27	0.020	0.020	0.020	0.020	0.300	7,020
2024-12-24	0.020	0.020	0.020	0.020	0.300	1,960
2024-12-23	0.020	0.020	0.020	0.020	0.300	6,800
2024-12-20	0.020	0.030	0.020	0.020	0.300	3,533
2024-12-19	0.030	0.030	0.020	0.020	0.300	25,707
2024-12-18	0.020	0.020	0.020	0.020	0.300	19,867
2024-12-17	0.020	0.020	0.020	0.020	0.300	3,733
2024-12-16	0.020	0.020	0.020	0.020	0.300	8,400
2024-12-13	0.020	0.030	0.020	0.020	0.300	21,600
2024-12-12	0.020	0.020	0.020	0.020	0.300	1,200
2024-12-11	0.020	0.020	0.020	0.020	0.300	9,507
2024-12-10	0.030	0.030	0.020	0.020	0.300	3,387
2024-12-09	0.020	0.030	0.020	0.020	0.300	2,347
2024-12-06	0.030	0.030	0.020	0.020	0.300	7,507
2024-12-05	0.030	0.030	0.020	0.020	0.300	1,313
2024-12-04	0.020	0.030	0.020	0.030	0.450	2,640
2024-12-03	0.020	0.030	0.020	0.020	0.300	17,467
2024-12-02	0.030	0.030	0.020	0.020	0.300	13,827
2024-11-29	0.030	0.030	0.020	0.020	0.300	9,667
2024-11-28	0.020	0.020	0.020	0.020	0.300	35,673
2024-11-27	0.030	0.030	0.020	0.020	0.300	4,013
2024-11-26	0.030	0.030	0.030	0.030	0.450	2,833
2024-11-25	0.030	0.030	0.020	0.020	0.300	9,573
2024-11-22	0.020	0.030	0.020	0.030	0.450	21,413

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.