Vision Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	0.020	0.030	0.020	0.030	0.450	480
2025-05-14	0.030	0.030	0.030	0.030	0.450	1,287
2025-05-13	0.020	0.020	0.020	0.020	0.300	133
2025-05-12	0.020	0.020	0.020	0.020	0.300	1,933
2025-05-09	0.020	0.030	0.020	0.030	0.450	5,833
2025-05-08	0.020	0.020	0.020	0.020	0.300	1,800
2025-05-07	0.030	0.030	0.020	0.020	0.300	2,600
2025-05-06	0.020	0.020	0.020	0.020	0.300	1,740
2025-05-05	0.020	0.030	0.020	0.030	0.450	867
2025-05-02	0.020	0.030	0.020	0.030	0.450	6,647
2025-05-01	0.020	0.020	0.020	0.020	0.300	7,667
2025-04-30	0.020	0.020	0.020	0.020	0.300	2,200
2025-04-29	0.020	0.020	0.020	0.020	0.300	80
2025-04-28	0.020	0.020	0.020	0.020	0.300	640
2025-04-25	0.020	0.020	0.020	0.020	0.300	300
2025-04-24	0.020	0.020	0.020	0.020	0.300	0
2025-04-23	0.020	0.020	0.020	0.020	0.300	520
2025-04-22	0.020	0.020	0.020	0.020	0.300	707
2025-04-21	0.020	0.020	0.020	0.020	0.300	67
2025-04-17	0.020	0.020	0.020	0.020	0.300	1,267
2025-04-16	0.020	0.020	0.020	0.020	0.300	3,380
2025-04-15	0.020	0.020	0.020	0.020	0.300	0
2025-04-14	0.020	0.020	0.020	0.020	0.300	67
2025-04-11	0.020	0.020	0.020	0.020	0.300	1,347
2025-04-10	0.020	0.020	0.020	0.020	0.300	3,000
2025-04-09	0.030	0.030	0.020	0.020	0.300	6,707
2025-04-08	0.020	0.020	0.020	0.020	0.300	613
2025-04-07	0.020	0.020	0.020	0.020	0.300	10,707
2025-04-04	0.030	0.030	0.020	0.020	0.300	22,207
2025-04-03	0.020	0.020	0.020	0.020	0.300	16,500
2025-04-02	0.020	0.020	0.020	0.020	0.300	733
2025-04-01	0.020	0.020	0.020	0.020	0.300	0
2025-03-31	0.020	0.020	0.020	0.020	0.300	667
2025-03-28	0.020	0.020	0.020	0.020	0.300	13,467
2025-03-27	0.020	0.020	0.020	0.020	0.300	8,547
2025-03-26	0.020	0.020	0.020	0.020	0.300	400
2025-03-25	0.020	0.020	0.020	0.020	0.300	1,533
2025-03-24	0.020	0.020	0.020	0.020	0.300	407
2025-03-21	0.020	0.020	0.020	0.020	0.300	0
2025-03-20	0.020	0.020	0.020	0.020	0.300	4,333
2025-03-19	0.020	0.020	0.020	0.020	0.300	2,133
2025-03-18	0.020	0.020	0.020	0.020	0.300	140
2025-03-17	0.020	0.020	0.020	0.020	0.300	667
2025-03-14	0.020	0.020	0.020	0.020	0.300	93
2025-03-13	0.020	0.020	0.020	0.020	0.300	1,133
2025-03-12	0.020	0.020	0.020	0.020	0.300	5,400
2025-03-11	0.020	0.020	0.020	0.020	0.300	3,667
2025-03-10	0.020	0.020	0.020	0.020	0.300	467
2025-03-07	0.020	0.020	0.020	0.020	0.300	1,907
2025-03-06	0.020	0.020	0.020	0.020	0.300	67
2025-03-05	0.020	0.020	0.020	0.020	0.300	6,567
2025-03-04	0.020	0.020	0.020	0.020	0.300	6,933
2025-03-03	0.020	0.020	0.020	0.020	0.300	220
2025-02-28	0.020	0.020	0.020	0.020	0.300	12,040
2025-02-27	0.020	0.020	0.020	0.020	0.300	1,993
2025-02-26	0.020	0.020	0.020	0.020	0.300	2,427
2025-02-25	0.020	0.020	0.020	0.020	0.300	67
2025-02-24	0.020	0.020	0.020	0.020	0.300	167
2025-02-21	0.020	0.020	0.020	0.020	0.300	1,067
2025-02-20	0.020	0.020	0.020	0.020	0.300	1,133

← NewerPage 7 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.