Vision Lithium Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-27 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 2,180 |
| 2024-08-26 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 2,567 |
| 2024-08-23 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 6,400 |
| 2024-08-22 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 67 |
| 2024-08-21 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 3,480 |
| 2024-08-20 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 253 |
| 2024-08-19 | 0.030 | 0.030 | 0.020 | 0.030 | 0.450 | 9,120 |
| 2024-08-16 | 0.030 | 0.030 | 0.020 | 0.030 | 0.450 | 4,827 |
| 2024-08-15 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 39,480 |
| 2024-08-14 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 13,000 |
| 2024-08-13 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 3,600 |
| 2024-08-12 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 7,300 |
| 2024-08-09 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 1,487 |
| 2024-08-08 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 427 |
| 2024-08-07 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 4,540 |
| 2024-08-06 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 8,133 |
| 2024-08-02 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 2,580 |
| 2024-08-01 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 8,913 |
| 2024-07-31 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 2,367 |
| 2024-07-30 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 593 |
| 2024-07-29 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 20,333 |
| 2024-07-26 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 2,000 |
| 2024-07-25 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 0 |
| 2024-07-24 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 5,133 |
| 2024-07-23 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 740 |
| 2024-07-22 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 8,687 |
| 2024-07-19 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 1,667 |
| 2024-07-18 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 4,147 |
| 2024-07-17 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 153 |
| 2024-07-16 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 840 |
| 2024-07-15 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 7,107 |
| 2024-07-12 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 133 |
| 2024-07-11 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 3,460 |
| 2024-07-10 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 0 |
| 2024-07-09 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 14,140 |
| 2024-07-08 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 57,367 |
| 2024-07-05 | 0.030 | 0.040 | 0.030 | 0.040 | 0.600 | 2,780 |
| 2024-07-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 20 |
| 2024-07-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 1,860 |
| 2024-07-02 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 3,247 |
| 2024-06-28 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 4,707 |
| 2024-06-27 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 19,347 |
| 2024-06-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 7,793 |
| 2024-06-25 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 7,867 |
| 2024-06-24 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 2,707 |
| 2024-06-21 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 400 |
| 2024-06-20 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 547 |
| 2024-06-19 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 6,933 |
| 2024-06-18 | 0.040 | 0.040 | 0.030 | 0.040 | 0.600 | 2,200 |
| 2024-06-17 | 0.030 | 0.040 | 0.030 | 0.040 | 0.600 | 4,673 |
| 2024-06-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 67 |
| 2024-06-13 | 0.040 | 0.040 | 0.030 | 0.040 | 0.600 | 13,953 |
| 2024-06-12 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 0 |
| 2024-06-11 | 0.040 | 0.040 | 0.030 | 0.030 | 0.450 | 3,760 |
| 2024-06-10 | 0.040 | 0.040 | 0.030 | 0.030 | 0.450 | 13,433 |
| 2024-06-07 | 0.040 | 0.040 | 0.030 | 0.030 | 0.450 | 4,240 |
| 2024-06-06 | 0.030 | 0.040 | 0.030 | 0.040 | 0.600 | 4,813 |
| 2024-06-05 | 0.040 | 0.040 | 0.030 | 0.040 | 0.600 | 6,013 |
| 2024-06-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 12,007 |
| 2024-06-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 6,780 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.