Visionstate Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	0.030	0.030	0.020	0.020	0.020	250,000
2024-02-29	0.030	0.030	0.030	0.030	0.030	267,000
2024-02-28	0.030	0.030	0.030	0.030	0.030	60,000
2024-02-27	0.030	0.030	0.030	0.030	0.030	0
2024-02-26	0.030	0.030	0.030	0.030	0.030	168,000
2024-02-23	0.030	0.030	0.030	0.030	0.030	65,200
2024-02-22	0.030	0.030	0.030	0.030	0.030	8,000
2024-02-21	0.030	0.030	0.030	0.030	0.030	10,000
2024-02-20	0.030	0.030	0.030	0.030	0.030	80,000
2024-02-16	0.030	0.030	0.030	0.030	0.030	0
2024-02-15	0.030	0.030	0.020	0.030	0.030	230,000
2024-02-14	0.030	0.030	0.030	0.030	0.030	0
2024-02-13	0.030	0.030	0.030	0.030	0.030	952,700
2024-02-12	0.030	0.030	0.030	0.030	0.030	1,000
2024-02-09	0.030	0.030	0.030	0.030	0.030	1,034,000
2024-02-08	0.030	0.030	0.030	0.030	0.030	812,500
2024-02-07	0.030	0.030	0.030	0.030	0.030	25,000
2024-02-06	0.030	0.030	0.030	0.030	0.030	278,000
2024-02-05	0.030	0.030	0.030	0.030	0.030	0
2024-02-02	0.030	0.030	0.030	0.030	0.030	0
2024-02-01	0.030	0.030	0.030	0.030	0.030	85,000
2024-01-31	0.030	0.030	0.030	0.030	0.030	187,000
2024-01-30	0.020	0.030	0.020	0.030	0.030	1,889,000
2024-01-29	0.020	0.020	0.020	0.020	0.020	0
2024-01-26	0.020	0.020	0.020	0.020	0.020	8,000
2024-01-25	0.020	0.020	0.020	0.020	0.020	635,000
2024-01-24	0.020	0.020	0.020	0.020	0.020	130,800
2024-01-23	0.020	0.020	0.020	0.020	0.020	10,000
2024-01-22	0.020	0.020	0.020	0.020	0.020	707,000
2024-01-19	0.020	0.020	0.020	0.020	0.020	0
2024-01-18	0.020	0.020	0.020	0.020	0.020	0
2024-01-17	0.020	0.020	0.020	0.020	0.020	120,000
2024-01-16	0.020	0.020	0.020	0.020	0.020	412,000
2024-01-15	0.020	0.020	0.020	0.020	0.020	0
2024-01-12	0.020	0.020	0.020	0.020	0.020	0
2024-01-11	0.020	0.020	0.020	0.020	0.020	340,000
2024-01-10	0.020	0.020	0.020	0.020	0.020	310,000
2024-01-09	0.020	0.020	0.020	0.020	0.020	574,000
2024-01-08	0.020	0.020	0.020	0.020	0.020	100
2024-01-05	0.020	0.020	0.020	0.020	0.020	0
2024-01-04	0.020	0.020	0.020	0.020	0.020	220,000
2024-01-03	0.020	0.020	0.020	0.020	0.020	251,100
2024-01-02	0.020	0.020	0.020	0.020	0.020	33,000
2023-12-29	0.020	0.020	0.020	0.020	0.020	0
2023-12-28	0.020	0.020	0.020	0.020	0.020	0
2023-12-27	0.020	0.020	0.020	0.020	0.020	150,000
2023-12-22	0.020	0.020	0.020	0.020	0.020	3,831,000
2023-12-21	0.020	0.020	0.020	0.020	0.020	147,000
2023-12-20	0.020	0.020	0.020	0.020	0.020	653,100
2023-12-19	0.020	0.020	0.020	0.020	0.020	83,000
2023-12-18	0.020	0.020	0.020	0.020	0.020	334,900
2023-12-15	0.020	0.020	0.020	0.020	0.020	1,321,000
2023-12-14	0.020	0.020	0.020	0.020	0.020	15,000
2023-12-13	0.010	0.020	0.010	0.020	0.020	70,000
2023-12-12	0.020	0.020	0.020	0.020	0.020	444,500
2023-12-11	0.020	0.020	0.020	0.020	0.020	1,000
2023-12-08	0.020	0.020	0.020	0.020	0.020	0
2023-12-07	0.020	0.020	0.020	0.020	0.020	0
2023-12-06	0.020	0.020	0.020	0.020	0.020	0
2023-12-05	0.020	0.020	0.020	0.020	0.020	270,000

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.