Vertical Explorations Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.100	0.120	0.090	0.120	0.120	974,022
2023-03-16	0.095	0.100	0.090	0.095	0.095	646,429
2023-03-15	0.070	0.110	0.070	0.085	0.085	1,153,995
2023-03-14	0.060	0.080	0.060	0.075	0.075	1,605,452
2023-03-13	0.060	0.065	0.060	0.060	0.060	407,200
2023-03-10	0.050	0.060	0.050	0.060	0.060	214,052
2023-03-09	0.050	0.060	0.050	0.055	0.055	572,200
2023-03-08	0.045	0.045	0.045	0.045	0.045	350,000
2023-03-07	0.045	0.045	0.045	0.045	0.045	183,000
2023-03-06	0.050	0.050	0.040	0.045	0.045	1,949,580
2023-03-03	0.050	0.060	0.050	0.055	0.055	931,955
2023-03-02	0.040	0.065	0.040	0.065	0.065	3,485,045
2023-03-01	0.035	0.035	0.035	0.035	0.035	77,431
2023-02-28	0.035	0.035	0.030	0.035	0.035	50,000
2023-02-27	0.040	0.040	0.030	0.035	0.035	151,244
2023-02-24	0.035	0.035	0.035	0.035	0.035	230,000
2023-02-23	0.035	0.035	0.035	0.035	0.035	62,898
2023-02-22	0.035	0.035	0.030	0.030	0.030	74,000
2023-02-21	0.035	0.035	0.035	0.035	0.035	67,072
2023-02-17	0.030	0.030	0.030	0.030	0.030	1,000
2023-02-16	0.030	0.030	0.030	0.030	0.030	0
2023-02-15	0.030	0.030	0.030	0.030	0.030	27,000
2023-02-14	0.030	0.030	0.030	0.030	0.030	0
2023-02-13	0.030	0.030	0.030	0.030	0.030	225,013
2023-02-10	0.035	0.035	0.035	0.035	0.035	0
2023-02-09	0.035	0.035	0.035	0.035	0.035	99,000
2023-02-08	0.030	0.035	0.030	0.035	0.035	4,000
2023-02-07	0.035	0.035	0.035	0.035	0.035	10,000
2023-02-06	0.030	0.030	0.030	0.030	0.030	0
2023-02-03	0.030	0.030	0.030	0.030	0.030	175,285
2023-02-02	0.035	0.035	0.035	0.035	0.035	0
2023-02-01	0.035	0.035	0.035	0.035	0.035	31,000
2023-01-31	0.030	0.030	0.030	0.030	0.030	0
2023-01-30	0.040	0.040	0.030	0.030	0.030	130,020
2023-01-27	0.040	0.040	0.040	0.040	0.040	1,000
2023-01-26	0.035	0.035	0.035	0.035	0.035	0
2023-01-25	0.035	0.040	0.035	0.035	0.035	270,000
2023-01-24	0.030	0.030	0.030	0.030	0.030	15,001
2023-01-23	0.035	0.035	0.030	0.030	0.030	128,000
2023-01-20	0.035	0.035	0.035	0.035	0.035	188,850
2023-01-19	0.035	0.035	0.035	0.035	0.035	77,500
2023-01-18	0.030	0.030	0.030	0.030	0.030	0
2023-01-17	0.035	0.035	0.030	0.030	0.030	6,000
2023-01-16	0.035	0.035	0.035	0.035	0.035	182,000
2023-01-13	0.035	0.035	0.035	0.035	0.035	0
2023-01-12	0.030	0.035	0.030	0.035	0.035	246,000
2023-01-11	0.035	0.035	0.030	0.030	0.030	175,570
2023-01-10	0.030	0.035	0.030	0.035	0.035	41,222
2023-01-09	0.035	0.035	0.030	0.035	0.035	81,000
2023-01-06	0.035	0.035	0.030	0.035	0.035	208,267
2023-01-05	0.035	0.035	0.030	0.030	0.030	3,183,366
2023-01-04	0.040	0.040	0.035	0.035	0.035	21,500
2023-01-03	0.035	0.040	0.035	0.035	0.035	1,145,650
2022-12-30	0.040	0.040	0.030	0.030	0.030	2,709,638
2022-12-29	0.045	0.045	0.045	0.045	0.045	0
2022-12-28	0.040	0.045	0.040	0.045	0.045	65,027
2022-12-23	0.045	0.045	0.045	0.045	0.045	80,250
2022-12-22	0.045	0.045	0.045	0.045	0.045	174,000
2022-12-21	0.045	0.045	0.045	0.045	0.045	107,300
2022-12-20	0.040	0.040	0.040	0.040	0.040	0

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.