Vecima Networks Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 12.810 | 13.360 | 12.810 | 13.230 | 13.125 | 2,000 |
| 2026-04-30 | 12.440 | 12.700 | 12.420 | 12.700 | 12.599 | 5,500 |
| 2026-04-29 | 12.450 | 12.690 | 12.450 | 12.620 | 12.519 | 2,200 |
| 2026-04-28 | 12.700 | 12.700 | 12.400 | 12.420 | 12.321 | 2,500 |
| 2026-04-27 | 12.010 | 12.700 | 12.010 | 12.700 | 12.599 | 4,900 |
| 2026-04-24 | 13.300 | 13.300 | 12.960 | 12.960 | 12.857 | 1,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0550 CAD |
| 2026-05-29 | 0.0550 CAD |
| 2026-02-27 | 0.0550 CAD |
| 2025-11-28 | 0.0550 CAD |
| 2025-10-10 | 0.0550 CAD |
| 2025-05-30 | 0.0550 CAD |
| 2025-02-28 | 0.0550 CAD |
| 2024-11-22 | 0.0550 CAD |
| 2024-10-11 | 0.0550 CAD |
| 2024-05-23 | 0.0550 CAD |
| 2024-02-22 | 0.0550 CAD |
| 2023-11-23 | 0.0550 CAD |
| 2023-10-12 | 0.0550 CAD |
| 2023-05-25 | 0.0550 CAD |
| 2023-02-23 | 0.0550 CAD |
| 2022-11-24 | 0.0550 CAD |
| 2022-11-23 | 0.0600 CAD |
| 2022-10-06 | 0.0550 CAD |
| 2022-05-19 | 0.0550 CAD |
| 2022-02-24 | 0.0550 CAD |
| 2021-11-25 | 0.0550 CAD |
| 2021-10-07 | 0.0550 CAD |
| 2021-05-20 | 0.0550 CAD |
| 2021-02-25 | 0.0550 CAD |
| 2020-11-26 | 0.0550 CAD |
| 2020-10-08 | 0.0550 CAD |
| 2020-05-21 | 0.0550 CAD |
| 2020-02-20 | 0.0550 CAD |
| 2019-11-28 | 0.0550 CAD |
| 2019-10-10 | 0.0550 CAD |
| 2019-05-23 | 0.0550 CAD |
| 2019-02-21 | 0.0550 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.