VersaBank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	16.760	16.760	16.000	16.450	16.386	28,000
2025-11-06	16.740	16.810	16.440	16.690	16.625	21,900
2025-11-05	16.570	16.870	16.570	16.820	16.755	17,200
2025-11-04	16.750	17.000	16.400	16.480	16.416	31,300
2025-11-03	17.040	17.910	16.980	17.070	17.004	45,300
2025-10-31	16.480	16.750	16.480	16.740	16.675	28,100
2025-10-30	16.750	16.750	16.570	16.640	16.575	4,000
2025-10-29	17.010	17.010	16.470	16.630	16.565	20,300
2025-10-28	16.730	16.980	16.660	16.740	16.675	7,600
2025-10-27	16.490	16.940	16.490	16.730	16.665	24,000
2025-10-24	16.630	16.810	16.540	16.560	16.496	11,200
2025-10-23	16.600	16.640	16.530	16.640	16.575	4,800

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.