See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← VBNK.TO stock page

VersaBank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0124.62024.62024.04024.55024.51115,200
2026-04-3024.77024.77024.14024.27024.23119,500
2026-04-2925.15025.20024.21024.41024.37135,000
2026-04-2825.14025.25024.92025.15025.11023,800
2026-04-2725.00025.19024.74025.15025.11020,400
2026-04-2424.80025.42024.55025.00024.96039,100
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-090.0250 CAD
2026-07-100.0250 CAD
2026-04-100.0250 CAD
2026-01-090.0250 CAD
2025-10-100.0250 CAD
2025-07-040.0250 CAD
2025-04-040.0250 CAD
2025-01-100.0250 CAD
2024-10-040.0250 CAD
2024-07-050.0250 CAD
2024-04-040.0250 CAD
2024-01-040.0250 CAD
2023-10-050.0250 CAD
2023-07-060.0250 CAD
2023-04-050.0250 CAD
2023-01-050.0250 CAD
2022-10-060.0250 CAD
2022-07-070.0250 CAD
2022-04-070.0250 CAD
2022-01-060.0250 CAD
2021-09-290.0250 CAD
2021-06-300.0250 CAD
2021-03-310.0250 CAD
2021-01-070.0250 CAD
2020-10-010.0250 CAD
2020-07-020.0250 CAD
2020-04-020.0250 CAD
2020-01-020.0250 CAD
2019-10-030.0200 CAD
2019-07-040.0200 CAD
2019-04-040.0150 CAD
2019-01-030.0150 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.