VersaBank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 27.470 | 28.040 | 26.760 | 27.510 | 27.488 | 39,000 |
| 2026-07-27 | 28.170 | 28.340 | 27.590 | 27.600 | 27.578 | 35,100 |
| 2026-07-24 | 28.290 | 28.490 | 27.760 | 27.890 | 27.868 | 13,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0250 CAD |
| 2026-07-10 | 0.0250 CAD |
| 2026-04-10 | 0.0250 CAD |
| 2026-01-09 | 0.0250 CAD |
| 2025-10-10 | 0.0250 CAD |
| 2025-07-04 | 0.0250 CAD |
| 2025-04-04 | 0.0250 CAD |
| 2025-01-10 | 0.0250 CAD |
| 2024-10-04 | 0.0250 CAD |
| 2024-07-05 | 0.0250 CAD |
| 2024-04-04 | 0.0250 CAD |
| 2024-01-04 | 0.0250 CAD |
| 2023-10-05 | 0.0250 CAD |
| 2023-07-06 | 0.0250 CAD |
| 2023-04-05 | 0.0250 CAD |
| 2023-01-05 | 0.0250 CAD |
| 2022-10-06 | 0.0250 CAD |
| 2022-07-07 | 0.0250 CAD |
| 2022-04-07 | 0.0250 CAD |
| 2022-01-06 | 0.0250 CAD |
| 2021-09-29 | 0.0250 CAD |
| 2021-06-30 | 0.0250 CAD |
| 2021-03-31 | 0.0250 CAD |
| 2021-01-07 | 0.0250 CAD |
| 2020-10-01 | 0.0250 CAD |
| 2020-07-02 | 0.0250 CAD |
| 2020-04-02 | 0.0250 CAD |
| 2020-01-02 | 0.0250 CAD |
| 2019-10-03 | 0.0200 CAD |
| 2019-07-04 | 0.0200 CAD |
| 2019-04-04 | 0.0150 CAD |
| 2019-01-03 | 0.0150 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.