Illumisoft Lighting Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 4,000 |
| 2025-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 500 |
| 2025-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 6,500 |
| 2025-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 2,000 |
| 2025-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-01-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2025-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 10,400 |
| 2024-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
| 2024-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.001 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.