US Copper Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-09-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-09-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-09-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 11,000 |
| 2022-09-22 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 6,000 |
| 2022-09-21 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 5,000 |
| 2022-09-20 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 20,000 |
| 2022-09-19 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 7,000 |
| 2022-09-16 | 0.035 | 0.035 | 0.030 | 0.035 | 0.035 | 56,500 |
| 2022-09-15 | 0.040 | 0.040 | 0.035 | 0.035 | 0.035 | 165,000 |
| 2022-09-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,000 |
| 2022-09-13 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2022-09-12 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 4,000 |
| 2022-09-09 | 0.040 | 0.040 | 0.035 | 0.035 | 0.035 | 138,000 |
| 2022-09-08 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 28,200 |
| 2022-09-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-09-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 30,000 |
| 2022-09-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-09-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 18,300 |
| 2022-08-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2022-08-30 | 0.040 | 0.040 | 0.035 | 0.035 | 0.035 | 16,000 |
| 2022-08-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-08-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,300 |
| 2022-08-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 8,400 |
| 2022-08-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2022-08-23 | 0.045 | 0.045 | 0.040 | 0.040 | 0.040 | 28,000 |
| 2022-08-22 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2022-08-19 | 0.040 | 0.045 | 0.040 | 0.045 | 0.045 | 21,000 |
| 2022-08-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2022-08-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-08-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 11,000 |
| 2022-08-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 93,900 |
| 2022-08-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,500 |
| 2022-08-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 21,000 |
| 2022-08-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 2022-08-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 13,000 |
| 2022-08-08 | 0.040 | 0.045 | 0.040 | 0.045 | 0.045 | 85,300 |
| 2022-08-05 | 0.035 | 0.040 | 0.035 | 0.040 | 0.040 | 40,600 |
| 2022-08-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 12,000 |
| 2022-08-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-08-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 71,800 |
| 2022-07-29 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2022-07-28 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2022-07-27 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 2,000 |
| 2022-07-26 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2022-07-25 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 7,000 |
| 2022-07-22 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0 |
| 2022-07-21 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 43,000 |
| 2022-07-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2022-07-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 2,000 |
| 2022-07-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 68,000 |
| 2022-07-15 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2022-07-14 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 265,100 |
| 2022-07-13 | 0.035 | 0.040 | 0.035 | 0.035 | 0.035 | 206,500 |
| 2022-07-12 | 0.045 | 0.045 | 0.040 | 0.045 | 0.045 | 310,400 |
| 2022-07-11 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2022-07-08 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 0 |
| 2022-07-07 | 0.045 | 0.050 | 0.045 | 0.050 | 0.050 | 36,000 |
| 2022-07-06 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 1,000 |
| 2022-07-05 | 0.045 | 0.045 | 0.040 | 0.040 | 0.040 | 131,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.