Urz Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.010	0.010	0.010	0.010	0.250	1,960
2022-12-20	0.010	0.010	0.010	0.010	0.250	6,040
2022-12-19	0.010	0.010	0.010	0.010	0.250	12,520
2022-12-16	0.010	0.010	0.010	0.010	0.250	400
2022-12-15	0.010	0.010	0.010	0.010	0.250	2,960
2022-12-14	0.010	0.010	0.010	0.010	0.250	72
2022-12-13	0.010	0.010	0.010	0.010	0.250	400
2022-12-12	0.010	0.010	0.010	0.010	0.250	400
2022-12-09	0.010	0.010	0.010	0.010	0.250	0
2022-12-08	0.010	0.010	0.010	0.010	0.250	1,000
2022-12-07	0.010	0.010	0.010	0.010	0.250	14,760
2022-12-06	0.010	0.010	0.010	0.010	0.250	6,160
2022-12-05	0.010	0.010	0.010	0.010	0.250	22,200
2022-12-02	0.010	0.020	0.010	0.010	0.250	72,696
2022-12-01	0.020	0.020	0.020	0.020	0.500	4,000
2022-11-30	0.010	0.010	0.010	0.010	0.250	0
2022-11-29	0.010	0.010	0.010	0.010	0.250	25,240
2022-11-28	0.020	0.020	0.020	0.020	0.500	200
2022-11-25	0.010	0.010	0.010	0.010	0.250	8,620
2022-11-24	0.010	0.010	0.010	0.010	0.250	1,080
2022-11-23	0.010	0.010	0.010	0.010	0.250	15,936
2022-11-22	0.010	0.010	0.010	0.010	0.250	12,000
2022-11-21	0.010	0.010	0.010	0.010	0.250	65,764
2022-11-18	0.010	0.010	0.010	0.010	0.250	0
2022-11-17	0.010	0.010	0.010	0.010	0.250	3,640
2022-11-16	0.010	0.010	0.010	0.010	0.250	8,280
2022-11-15	0.020	0.020	0.010	0.010	0.250	11,240
2022-11-14	0.010	0.010	0.010	0.010	0.250	9,840
2022-11-11	0.010	0.010	0.010	0.010	0.250	20,396
2022-11-10	0.020	0.020	0.010	0.010	0.250	8,840
2022-11-09	0.010	0.010	0.010	0.010	0.250	69,240
2022-11-08	0.010	0.010	0.010	0.010	0.250	244
2022-11-07	0.010	0.010	0.010	0.010	0.250	49,960
2022-11-04	0.010	0.010	0.010	0.010	0.250	45,660
2022-11-03	0.010	0.020	0.010	0.020	0.500	360
2022-11-02	0.010	0.010	0.010	0.010	0.250	63,160
2022-11-01	0.020	0.020	0.010	0.010	0.250	123,940
2022-10-31	0.020	0.020	0.010	0.010	0.250	178,180
2022-10-28	0.020	0.020	0.020	0.020	0.500	32,228
2022-10-27	0.020	0.020	0.020	0.020	0.500	15,712
2022-10-26	0.020	0.020	0.020	0.020	0.500	10,492
2022-10-25	0.020	0.020	0.020	0.020	0.500	2,744
2022-10-24	0.020	0.020	0.020	0.020	0.500	0
2022-10-21	0.020	0.020	0.020	0.020	0.500	9,000
2022-10-20	0.020	0.020	0.020	0.020	0.500	400
2022-10-19	0.020	0.020	0.020	0.020	0.500	0
2022-10-18	0.020	0.020	0.020	0.020	0.500	0
2022-10-17	0.020	0.020	0.020	0.020	0.500	4,192
2022-10-14	0.020	0.020	0.020	0.020	0.500	24,240
2022-10-13	0.020	0.020	0.020	0.020	0.500	13,528
2022-10-12	0.020	0.020	0.020	0.020	0.500	29,840
2022-10-11	0.020	0.020	0.020	0.020	0.500	4,000
2022-10-07	0.020	0.020	0.020	0.020	0.500	26,960
2022-10-06	0.020	0.020	0.020	0.020	0.500	2,520
2022-10-05	0.020	0.020	0.020	0.020	0.500	7,120
2022-10-04	0.020	0.030	0.020	0.020	0.500	69,920
2022-10-03	0.020	0.020	0.020	0.020	0.500	10,040
2022-09-30	0.020	0.020	0.020	0.020	0.500	0
2022-09-29	0.020	0.020	0.020	0.020	0.500	340
2022-09-28	0.020	0.020	0.020	0.020	0.500	0

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.