Urbana Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 9.060 | 9.190 | 9.030 | 9.190 | 9.190 | 4,900 |
| 2026-04-30 | 9.120 | 9.200 | 9.070 | 9.200 | 9.200 | 1,300 |
| 2026-04-29 | 9.040 | 9.110 | 9.000 | 9.110 | 9.110 | 1,600 |
| 2026-04-28 | 9.030 | 9.150 | 8.770 | 9.110 | 9.110 | 4,500 |
| 2026-04-27 | 9.220 | 9.220 | 9.140 | 9.140 | 9.140 | 200 |
| 2026-04-24 | 9.270 | 9.270 | 9.130 | 9.130 | 9.130 | 600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-16 | 0.1400 CAD |
| 2025-01-17 | 0.1300 CAD |
| 2024-01-16 | 0.1200 CAD |
| 2023-01-16 | 0.1100 CAD |
| 2022-01-14 | 0.1000 CAD |
| 2021-01-14 | 0.0900 CAD |
| 2020-01-16 | 0.0800 CAD |
| 2019-01-16 | 0.0700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.