Urbana Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 8.480 | 8.480 | 8.420 | 8.420 | 8.420 | 500 |
| 2026-04-30 | 8.500 | 8.510 | 8.460 | 8.510 | 8.510 | 53,100 |
| 2026-04-29 | 8.470 | 8.550 | 8.350 | 8.420 | 8.420 | 4,700 |
| 2026-04-28 | 8.500 | 8.500 | 8.320 | 8.370 | 8.370 | 9,500 |
| 2026-04-27 | 8.580 | 8.700 | 8.460 | 8.550 | 8.550 | 5,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-16 | 0.1400 CAD |
| 2025-01-17 | 0.1300 CAD |
| 2024-01-16 | 0.1200 CAD |
| 2023-01-16 | 0.1100 CAD |
| 2022-01-14 | 0.1000 CAD |
| 2021-01-14 | 0.0900 CAD |
| 2020-01-16 | 0.0800 CAD |
| 2019-01-16 | 0.0700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.