UPS CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 13.850 | 13.850 | 13.550 | 13.590 | 13.152 | 5,800 |
| 2026-04-30 | 13.550 | 13.760 | 13.540 | 13.760 | 13.317 | 8,100 |
| 2026-04-29 | 13.200 | 13.470 | 13.160 | 13.470 | 13.036 | 10,200 |
| 2026-04-28 | 13.140 | 13.350 | 12.750 | 13.110 | 12.688 | 46,700 |
| 2026-04-27 | 13.490 | 13.700 | 13.490 | 13.700 | 13.259 | 7,600 |
| 2026-04-24 | 13.520 | 13.530 | 13.460 | 13.530 | 13.094 | 4,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.2050 CAD |
| 2026-05-19 | 0.2060 CAD |
| 2026-02-17 | 0.2077 CAD |
| 2025-11-17 | 0.2072 CAD |
| 2025-08-18 | 0.2098 CAD |
| 2025-05-20 | 0.2069 CAD |
| 2025-02-18 | 0.2157 CAD |
| 2024-11-18 | 0.2120 CAD |
| 2024-08-19 | 0.2107 CAD |
| 2024-05-10 | 0.2135 CAD |
| 2024-02-16 | 0.2145 CAD |
| 2023-11-10 | 0.2116 CAD |
| 2023-08-11 | 0.2173 CAD |
| 2023-05-12 | 0.2179 CAD |
| 2023-02-17 | 0.2224 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.