Union Pacific CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 29.700 | 29.700 | 29.600 | 29.670 | 29.533 | 704 |
| 2026-07-21 | 29.780 | 29.810 | 29.510 | 29.510 | 29.374 | 701 |
| 2026-07-20 | 30.390 | 30.390 | 29.980 | 29.980 | 29.842 | 177,800 |
| 2026-07-17 | 30.620 | 30.630 | 30.470 | 30.470 | 30.330 | 1,544 |
| 2026-07-16 | 30.150 | 30.210 | 30.150 | 30.210 | 30.071 | 324 |
| 2026-07-15 | 29.230 | 29.260 | 29.230 | 29.260 | 29.125 | 407 |
| 2026-07-14 | 29.320 | 29.420 | 29.320 | 29.420 | 29.285 | 700 |
| 2026-07-13 | 29.280 | 29.370 | 29.280 | 29.300 | 29.165 | 3,945 |
| 2026-07-10 | 29.260 | 29.260 | 29.210 | 29.210 | 29.076 | 201 |
| 2026-07-09 | 28.810 | 28.810 | 28.760 | 28.760 | 28.628 | 411 |
| 2026-06-29 | 27.510 | 27.510 | 27.460 | 27.500 | 27.373 | 1,765 |
| 2026-06-25 | 27.030 | 27.030 | 27.030 | 27.030 | 26.906 | 731 |
| 2026-06-15 | 27.930 | 27.930 | 27.180 | 27.180 | 27.055 | 551 |
| 2026-06-11 | 26.940 | 27.140 | 26.940 | 27.090 | 26.965 | 800 |
| 2026-06-09 | 27.350 | 27.350 | 27.350 | 27.350 | 27.224 | 100 |
| 2026-06-08 | 27.250 | 27.250 | 27.250 | 27.250 | 27.125 | 156 |
| 2026-06-03 | 26.950 | 26.950 | 26.950 | 26.950 | 26.826 | 110 |
| 2026-06-01 | 26.330 | 26.330 | 26.330 | 26.330 | 26.209 | 252 |
| 2026-05-29 | 26.580 | 26.580 | 26.570 | 26.570 | 26.448 | 1,377 |
| 2026-05-28 | 27.500 | 27.500 | 27.190 | 27.190 | 26.925 | 958 |
| 2026-05-27 | 27.950 | 27.950 | 27.830 | 27.830 | 27.559 | 1,236 |
| 2026-05-26 | 27.560 | 27.580 | 27.560 | 27.580 | 27.312 | 1,600 |
| 2026-05-22 | 27.120 | 27.120 | 27.120 | 27.120 | 26.856 | 1,412 |
| 2026-05-21 | 26.960 | 27.000 | 26.960 | 27.000 | 26.737 | 326 |
| 2026-05-19 | 27.760 | 27.760 | 27.760 | 27.760 | 27.490 | 1,337 |
| 2026-05-15 | 27.510 | 27.510 | 27.220 | 27.370 | 27.104 | 2,388 |
| 2026-05-14 | 27.150 | 27.150 | 27.010 | 27.150 | 26.886 | 1,238 |
| 2026-05-12 | 26.950 | 26.950 | 26.940 | 26.940 | 26.678 | 719 |
| 2026-05-11 | 26.860 | 26.860 | 26.780 | 26.780 | 26.519 | 4,439 |
| 2026-05-06 | 27.160 | 27.160 | 27.160 | 27.160 | 26.896 | 208 |
| 2026-05-04 | 27.030 | 27.030 | 26.860 | 26.860 | 26.599 | 1,706 |
| 2026-05-01 | 27.250 | 27.250 | 27.060 | 27.060 | 26.797 | 2,385 |
| 2026-04-30 | 26.720 | 27.250 | 26.720 | 27.250 | 26.985 | 394 |
| 2026-04-24 | 27.550 | 27.570 | 27.550 | 27.570 | 27.302 | 2,622 |
← NewerPage 2 of 2 · 94 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1430 CAD |
| 2026-05-29 | 0.1400 CAD |
| 2026-02-27 | 0.1400 CAD |
| 2025-12-05 | 0.2768 CAD |
| 2025-08-29 | 0.1436 CAD |
| 2025-05-30 | 0.1370 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.