Northern Uranium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	0.040	0.045	0.040	0.045	1.125	17,405
2022-01-04	0.040	0.045	0.035	0.035	0.875	12,919
2021-12-31	0.040	0.040	0.035	0.035	0.875	98
2021-12-30	0.040	0.040	0.035	0.035	0.875	986
2021-12-29	0.035	0.040	0.030	0.040	1.000	2,077
2021-12-24	0.035	0.035	0.035	0.035	0.875	2,499
2021-12-23	0.035	0.040	0.035	0.035	0.875	3,126
2021-12-22	0.040	0.040	0.030	0.030	0.750	827
2021-12-21	0.035	0.040	0.035	0.040	1.000	4,012
2021-12-20	0.035	0.035	0.030	0.030	0.750	1,775
2021-12-17	0.040	0.040	0.035	0.035	0.875	4,831
2021-12-16	0.040	0.040	0.040	0.040	1.000	75
2021-12-15	0.035	0.040	0.035	0.040	1.000	6,440
2021-12-14	0.035	0.040	0.030	0.035	0.875	2,898
2021-12-13	0.040	0.040	0.030	0.040	1.000	8,365
2021-12-10	0.035	0.040	0.030	0.030	0.750	2,638
2021-12-09	0.035	0.040	0.035	0.040	1.000	422
2021-12-08	0.040	0.040	0.035	0.040	1.000	15,204
2021-12-07	0.040	0.040	0.035	0.040	1.000	4,699
2021-12-06	0.035	0.040	0.030	0.035	0.875	14,441
2021-12-03	0.035	0.035	0.030	0.030	0.750	3,171
2021-12-02	0.030	0.035	0.030	0.035	0.875	8,825
2021-12-01	0.035	0.040	0.035	0.035	0.875	36,729
2021-11-30	0.045	0.045	0.040	0.040	1.000	46,836
2021-11-29	0.045	0.045	0.040	0.045	1.125	15,493
2021-11-26	0.045	0.050	0.040	0.045	1.125	7,523
2021-11-25	0.050	0.050	0.045	0.045	1.125	9,304
2021-11-24	0.040	0.050	0.040	0.050	1.250	1,083
2021-11-23	0.045	0.050	0.040	0.045	1.125	17,098
2021-11-22	0.040	0.045	0.040	0.045	1.125	12,733
2021-11-19	0.050	0.050	0.040	0.045	1.125	13,761
2021-11-18	0.050	0.050	0.045	0.045	1.125	61,256
2021-11-17	0.050	0.055	0.045	0.045	1.125	13,851
2021-11-16	0.055	0.055	0.045	0.055	1.375	10,868
2021-11-15	0.060	0.060	0.050	0.050	1.250	28,113
2021-11-12	0.050	0.055	0.045	0.050	1.250	7,162
2021-11-11	0.050	0.055	0.050	0.050	1.250	6,218
2021-11-10	0.055	0.055	0.045	0.050	1.250	27,424
2021-11-09	0.055	0.055	0.050	0.055	1.375	14,320
2021-11-08	0.055	0.060	0.050	0.055	1.375	19,318
2021-11-05	0.060	0.060	0.050	0.055	1.375	25,261
2021-11-04	0.050	0.065	0.050	0.060	1.500	63,578
2021-11-03	0.045	0.045	0.040	0.045	1.125	10,219
2021-11-02	0.050	0.050	0.040	0.045	1.125	48,186
2021-11-01	0.050	0.055	0.045	0.050	1.250	28,540
2021-10-29	0.045	0.050	0.045	0.050	1.250	10,117
2021-10-28	0.050	0.050	0.045	0.045	1.125	10,654
2021-10-27	0.050	0.050	0.045	0.050	1.250	3,798
2021-10-26	0.055	0.055	0.045	0.050	1.250	13,497
2021-10-25	0.060	0.060	0.050	0.050	1.250	25,591
2021-10-22	0.055	0.060	0.050	0.055	1.375	6,542
2021-10-21	0.055	0.060	0.050	0.055	1.375	12,477
2021-10-20	0.055	0.060	0.055	0.055	1.375	11,821
2021-10-19	0.065	0.065	0.055	0.055	1.375	32,961
2021-10-18	0.055	0.065	0.055	0.060	1.500	52,127
2021-10-15	0.055	0.060	0.050	0.055	1.375	38,660
2021-10-14	0.060	0.060	0.050	0.060	1.500	56,645

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.