Northern Uranium Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-31 | 0.035 | 0.035 | 0.030 | 0.030 | 0.750 | 7,774 |
| 2022-03-30 | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 1,684 |
| 2022-03-29 | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 1,639 |
| 2022-03-28 | 0.030 | 0.035 | 0.030 | 0.035 | 0.875 | 2,152 |
| 2022-03-25 | 0.035 | 0.035 | 0.030 | 0.035 | 0.875 | 2,366 |
| 2022-03-24 | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 4,944 |
| 2022-03-23 | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 376 |
| 2022-03-22 | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 567 |
| 2022-03-21 | 0.040 | 0.040 | 0.035 | 0.035 | 0.875 | 5,167 |
| 2022-03-18 | 0.035 | 0.035 | 0.030 | 0.030 | 0.750 | 4,054 |
| 2022-03-17 | 0.040 | 0.040 | 0.030 | 0.035 | 0.875 | 3,848 |
| 2022-03-16 | 0.030 | 0.040 | 0.030 | 0.030 | 0.750 | 40,870 |
| 2022-03-15 | 0.030 | 0.035 | 0.030 | 0.035 | 0.875 | 9,797 |
| 2022-03-14 | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 184 |
| 2022-03-11 | 0.040 | 0.040 | 0.040 | 0.040 | 1.000 | 1,543 |
| 2022-03-10 | 0.035 | 0.040 | 0.035 | 0.040 | 1.000 | 19,687 |
| 2022-03-09 | 0.035 | 0.035 | 0.030 | 0.030 | 0.750 | 21,214 |
| 2022-03-08 | 0.035 | 0.035 | 0.030 | 0.035 | 0.875 | 4,674 |
| 2022-03-07 | 0.040 | 0.040 | 0.035 | 0.035 | 0.875 | 8,486 |
| 2022-03-04 | 0.040 | 0.040 | 0.040 | 0.040 | 1.000 | 2,860 |
| 2022-03-03 | 0.040 | 0.040 | 0.040 | 0.040 | 1.000 | 0 |
| 2022-03-02 | 0.040 | 0.040 | 0.035 | 0.040 | 1.000 | 4,527 |
| 2022-03-01 | 0.035 | 0.040 | 0.035 | 0.040 | 1.000 | 2,608 |
| 2022-02-28 | 0.040 | 0.040 | 0.035 | 0.040 | 1.000 | 12,544 |
| 2022-02-25 | 0.040 | 0.040 | 0.040 | 0.040 | 1.000 | 10,703 |
| 2022-02-24 | 0.035 | 0.040 | 0.030 | 0.040 | 1.000 | 6,611 |
| 2022-02-23 | 0.030 | 0.035 | 0.030 | 0.035 | 0.875 | 2,620 |
| 2022-02-22 | 0.035 | 0.040 | 0.035 | 0.040 | 1.000 | 1,151 |
| 2022-02-18 | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 840 |
| 2022-02-17 | 0.040 | 0.040 | 0.040 | 0.040 | 1.000 | 50 |
| 2022-02-16 | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 379 |
| 2022-02-15 | 0.035 | 0.040 | 0.035 | 0.040 | 1.000 | 525 |
| 2022-02-14 | 0.035 | 0.040 | 0.030 | 0.040 | 1.000 | 6,898 |
| 2022-02-11 | 0.040 | 0.040 | 0.040 | 0.040 | 1.000 | 813 |
| 2022-02-10 | 0.040 | 0.040 | 0.035 | 0.035 | 0.875 | 3,446 |
| 2022-02-09 | 0.040 | 0.040 | 0.030 | 0.035 | 0.875 | 3,834 |
| 2022-02-08 | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 40 |
| 2022-02-07 | 0.030 | 0.040 | 0.030 | 0.040 | 1.000 | 2,973 |
| 2022-02-04 | 0.035 | 0.040 | 0.030 | 0.040 | 1.000 | 2,855 |
| 2022-02-03 | 0.035 | 0.040 | 0.035 | 0.040 | 1.000 | 644 |
| 2022-02-02 | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 1,881 |
| 2022-02-01 | 0.035 | 0.035 | 0.030 | 0.030 | 0.750 | 1,891 |
| 2022-01-31 | 0.030 | 0.035 | 0.030 | 0.030 | 0.750 | 6,030 |
| 2022-01-28 | 0.030 | 0.035 | 0.030 | 0.035 | 0.875 | 1,651 |
| 2022-01-27 | 0.035 | 0.035 | 0.030 | 0.035 | 0.875 | 1,216 |
| 2022-01-26 | 0.030 | 0.035 | 0.030 | 0.035 | 0.875 | 3,561 |
| 2022-01-25 | 0.035 | 0.035 | 0.030 | 0.030 | 0.750 | 5,880 |
| 2022-01-24 | 0.035 | 0.035 | 0.030 | 0.030 | 0.750 | 2,644 |
| 2022-01-21 | 0.035 | 0.040 | 0.035 | 0.035 | 0.875 | 3,749 |
| 2022-01-20 | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 257 |
| 2022-01-19 | 0.040 | 0.040 | 0.040 | 0.040 | 1.000 | 376 |
| 2022-01-18 | 0.040 | 0.040 | 0.035 | 0.040 | 1.000 | 7,128 |
| 2022-01-17 | 0.035 | 0.035 | 0.035 | 0.035 | 0.875 | 373 |
| 2022-01-14 | 0.040 | 0.040 | 0.040 | 0.040 | 1.000 | 53 |
| 2022-01-13 | 0.040 | 0.040 | 0.035 | 0.035 | 0.875 | 9,327 |
| 2022-01-12 | 0.035 | 0.040 | 0.035 | 0.040 | 1.000 | 3,538 |
| 2022-01-11 | 0.040 | 0.040 | 0.040 | 0.040 | 1.000 | 4,967 |
| 2022-01-10 | 0.040 | 0.040 | 0.035 | 0.035 | 0.875 | 4,214 |
| 2022-01-07 | 0.040 | 0.040 | 0.035 | 0.040 | 1.000 | 8,636 |
| 2022-01-06 | 0.040 | 0.045 | 0.040 | 0.040 | 1.000 | 2,789 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.