Northern Uranium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	0.020	0.020	0.020	0.020	0.500	200
2022-09-21	0.015	0.020	0.015	0.020	0.500	325
2022-09-20	0.020	0.020	0.020	0.020	0.500	120
2022-09-19	0.020	0.020	0.020	0.020	0.500	462
2022-09-16	0.020	0.020	0.020	0.020	0.500	0
2022-09-15	0.020	0.020	0.020	0.020	0.500	634
2022-09-14	0.020	0.020	0.020	0.020	0.500	253
2022-09-13	0.020	0.020	0.020	0.020	0.500	0
2022-09-12	0.020	0.020	0.015	0.020	0.500	680
2022-09-09	0.020	0.020	0.015	0.020	0.500	6,329
2022-09-08	0.020	0.020	0.020	0.020	0.500	1,240
2022-09-07	0.025	0.025	0.025	0.025	0.625	0
2022-09-06	0.020	0.025	0.020	0.025	0.625	1,394
2022-09-02	0.020	0.020	0.020	0.020	0.500	0
2022-09-01	0.025	0.025	0.020	0.020	0.500	3,320
2022-08-31	0.025	0.025	0.025	0.025	0.625	1,223
2022-08-30	0.025	0.025	0.020	0.020	0.500	2,396
2022-08-29	0.020	0.020	0.020	0.020	0.500	15,246
2022-08-26	0.020	0.020	0.020	0.020	0.500	4,700
2022-08-25	0.020	0.020	0.015	0.020	0.500	6,415
2022-08-24	0.015	0.025	0.015	0.025	0.625	12,660
2022-08-23	0.020	0.020	0.015	0.020	0.500	5,484
2022-08-22	0.020	0.020	0.020	0.020	0.500	2,287
2022-08-19	0.020	0.020	0.020	0.020	0.500	0
2022-08-18	0.020	0.020	0.020	0.020	0.500	0
2022-08-17	0.020	0.020	0.020	0.020	0.500	132
2022-08-16	0.020	0.020	0.020	0.020	0.500	1,465
2022-08-15	0.020	0.020	0.020	0.020	0.500	5,561
2022-08-12	0.020	0.020	0.020	0.020	0.500	151
2022-08-11	0.020	0.020	0.015	0.015	0.375	2,054
2022-08-10	0.020	0.020	0.020	0.020	0.500	1,267
2022-08-09	0.015	0.015	0.015	0.015	0.375	388
2022-08-08	0.020	0.020	0.020	0.020	0.500	0
2022-08-05	0.015	0.020	0.015	0.020	0.500	30,040
2022-08-04	0.020	0.020	0.020	0.020	0.500	179
2022-08-03	0.015	0.020	0.015	0.020	0.500	2,362
2022-08-02	0.015	0.020	0.015	0.020	0.500	3,796
2022-07-29	0.020	0.020	0.020	0.020	0.500	0
2022-07-28	0.015	0.020	0.015	0.020	0.500	1,036
2022-07-27	0.020	0.020	0.020	0.020	0.500	10,105
2022-07-26	0.020	0.020	0.020	0.020	0.500	2,400
2022-07-25	0.020	0.020	0.020	0.020	0.500	199
2022-07-22	0.020	0.020	0.020	0.020	0.500	84
2022-07-21	0.020	0.020	0.020	0.020	0.500	0
2022-07-20	0.015	0.020	0.015	0.020	0.500	614
2022-07-19	0.020	0.020	0.020	0.020	0.500	0
2022-07-18	0.020	0.020	0.020	0.020	0.500	300
2022-07-15	0.020	0.020	0.020	0.020	0.500	0
2022-07-14	0.020	0.020	0.020	0.020	0.500	0
2022-07-13	0.020	0.020	0.020	0.020	0.500	6,046
2022-07-12	0.025	0.025	0.025	0.025	0.625	386
2022-07-11	0.025	0.025	0.025	0.025	0.625	2,017
2022-07-08	0.025	0.025	0.020	0.020	0.500	2,714
2022-07-07	0.025	0.025	0.025	0.025	0.625	240
2022-07-06	0.020	0.025	0.020	0.025	0.625	440
2022-07-05	0.020	0.020	0.020	0.020	0.500	0
2022-07-04	0.020	0.020	0.020	0.020	0.500	121
2022-06-30	0.025	0.025	0.025	0.025	0.625	0
2022-06-29	0.025	0.025	0.025	0.025	0.625	404
2022-06-28	0.020	0.020	0.020	0.020	0.500	3,130

← NewerPage 18 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.