Northern Uranium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	0.015	0.015	0.015	0.015	0.375	0
2022-12-15	0.020	0.020	0.015	0.015	0.375	120
2022-12-14	0.010	0.015	0.010	0.015	0.375	414
2022-12-13	0.015	0.015	0.015	0.015	0.375	89
2022-12-12	0.015	0.015	0.015	0.015	0.375	7,460
2022-12-09	0.015	0.015	0.015	0.015	0.375	0
2022-12-08	0.020	0.020	0.015	0.015	0.375	4,080
2022-12-07	0.015	0.015	0.010	0.015	0.375	7,400
2022-12-06	0.020	0.020	0.015	0.015	0.375	25,198
2022-12-05	0.015	0.015	0.015	0.015	0.375	0
2022-12-02	0.015	0.015	0.015	0.015	0.375	1,280
2022-12-01	0.015	0.015	0.015	0.015	0.375	168
2022-11-30	0.015	0.015	0.015	0.015	0.375	0
2022-11-29	0.015	0.015	0.015	0.015	0.375	0
2022-11-28	0.015	0.015	0.015	0.015	0.375	266
2022-11-25	0.015	0.015	0.015	0.015	0.375	0
2022-11-24	0.015	0.015	0.015	0.015	0.375	0
2022-11-23	0.015	0.015	0.015	0.015	0.375	72
2022-11-22	0.015	0.020	0.015	0.020	0.500	876
2022-11-21	0.020	0.020	0.020	0.020	0.500	120
2022-11-18	0.020	0.020	0.020	0.020	0.500	488
2022-11-17	0.015	0.020	0.015	0.020	0.500	20,058
2022-11-16	0.015	0.015	0.015	0.015	0.375	811
2022-11-15	0.020	0.020	0.015	0.015	0.375	1,484
2022-11-14	0.020	0.020	0.015	0.015	0.375	2,939
2022-11-11	0.020	0.020	0.015	0.020	0.500	1,483
2022-11-10	0.015	0.020	0.015	0.020	0.500	2,782
2022-11-09	0.020	0.020	0.015	0.015	0.375	1,860
2022-11-08	0.020	0.020	0.015	0.015	0.375	12,554
2022-11-07	0.020	0.020	0.010	0.015	0.375	11,062
2022-11-04	0.015	0.015	0.015	0.015	0.375	48,720
2022-11-03	0.020	0.020	0.020	0.020	0.500	120
2022-11-02	0.020	0.020	0.020	0.020	0.500	192
2022-11-01	0.020	0.020	0.020	0.020	0.500	532
2022-10-31	0.020	0.020	0.020	0.020	0.500	22,142
2022-10-28	0.020	0.020	0.020	0.020	0.500	48
2022-10-27	0.020	0.020	0.015	0.015	0.375	5,046
2022-10-26	0.015	0.015	0.015	0.015	0.375	0
2022-10-25	0.015	0.015	0.015	0.015	0.375	7,216
2022-10-24	0.015	0.015	0.015	0.015	0.375	51,858
2022-10-21	0.015	0.015	0.015	0.015	0.375	7,559
2022-10-20	0.020	0.020	0.015	0.015	0.375	408
2022-10-19	0.015	0.015	0.015	0.015	0.375	1,040
2022-10-18	0.015	0.015	0.015	0.015	0.375	0
2022-10-17	0.015	0.015	0.015	0.015	0.375	0
2022-10-14	0.015	0.015	0.015	0.015	0.375	1,188
2022-10-13	0.020	0.020	0.015	0.015	0.375	1,400
2022-10-12	0.015	0.015	0.015	0.015	0.375	0
2022-10-11	0.020	0.020	0.015	0.015	0.375	9,064
2022-10-07	0.020	0.020	0.020	0.020	0.500	242
2022-10-06	0.020	0.020	0.020	0.020	0.500	314
2022-10-05	0.015	0.015	0.015	0.015	0.375	0
2022-10-04	0.015	0.020	0.015	0.015	0.375	3,364
2022-10-03	0.015	0.020	0.015	0.020	0.500	535
2022-09-30	0.020	0.020	0.020	0.020	0.500	0
2022-09-29	0.020	0.020	0.020	0.020	0.500	206
2022-09-28	0.020	0.020	0.020	0.020	0.500	0
2022-09-27	0.020	0.020	0.015	0.020	0.500	1,896
2022-09-26	0.020	0.020	0.020	0.020	0.500	1,404
2022-09-23	0.020	0.020	0.015	0.015	0.375	392

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.