Northern Uranium Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	0.015	0.015	0.015	0.015	0.375	2,212
2023-03-15	0.015	0.015	0.015	0.015	0.375	1,960
2023-03-14	0.010	0.010	0.010	0.010	0.250	0
2023-03-13	0.010	0.010	0.010	0.010	0.250	590
2023-03-10	0.015	0.015	0.010	0.010	0.250	4,600
2023-03-09	0.010	0.010	0.010	0.010	0.250	47
2023-03-08	0.015	0.015	0.015	0.015	0.375	0
2023-03-07	0.015	0.015	0.015	0.015	0.375	40
2023-03-06	0.015	0.015	0.015	0.015	0.375	0
2023-03-03	0.015	0.015	0.015	0.015	0.375	0
2023-03-02	0.010	0.015	0.010	0.015	0.375	153
2023-03-01	0.015	0.015	0.015	0.015	0.375	0
2023-02-28	0.010	0.015	0.010	0.015	0.375	152
2023-02-27	0.015	0.015	0.010	0.015	0.375	21,687
2023-02-24	0.015	0.015	0.015	0.015	0.375	4,920
2023-02-23	0.015	0.015	0.015	0.015	0.375	0
2023-02-22	0.015	0.015	0.015	0.015	0.375	0
2023-02-21	0.015	0.015	0.015	0.015	0.375	807
2023-02-17	0.020	0.020	0.020	0.020	0.500	2,200
2023-02-16	0.015	0.015	0.015	0.015	0.375	1,880
2023-02-15	0.015	0.015	0.015	0.015	0.375	2,000
2023-02-14	0.015	0.015	0.015	0.015	0.375	0
2023-02-13	0.015	0.015	0.015	0.015	0.375	0
2023-02-10	0.015	0.015	0.015	0.015	0.375	40
2023-02-09	0.015	0.015	0.015	0.015	0.375	0
2023-02-08	0.015	0.015	0.015	0.015	0.375	1,840
2023-02-07	0.015	0.015	0.015	0.015	0.375	280
2023-02-06	0.015	0.015	0.015	0.015	0.375	1,600
2023-02-03	0.015	0.015	0.015	0.015	0.375	1,000
2023-02-02	0.020	0.020	0.010	0.015	0.375	3,216
2023-02-01	0.020	0.020	0.020	0.020	0.500	64
2023-01-31	0.020	0.020	0.015	0.020	0.500	352
2023-01-30	0.020	0.020	0.010	0.010	0.250	840
2023-01-27	0.015	0.015	0.015	0.015	0.375	580
2023-01-26	0.020	0.020	0.015	0.015	0.375	200
2023-01-25	0.020	0.020	0.010	0.010	0.250	1,489
2023-01-24	0.015	0.015	0.015	0.015	0.375	11,320
2023-01-23	0.020	0.020	0.020	0.020	0.500	200
2023-01-20	0.015	0.015	0.015	0.015	0.375	2,086
2023-01-19	0.015	0.015	0.015	0.015	0.375	0
2023-01-18	0.015	0.015	0.015	0.015	0.375	8,486
2023-01-17	0.015	0.015	0.015	0.015	0.375	2,180
2023-01-16	0.015	0.015	0.015	0.015	0.375	352
2023-01-13	0.015	0.015	0.015	0.015	0.375	570
2023-01-12	0.015	0.015	0.010	0.010	0.250	325
2023-01-11	0.015	0.015	0.015	0.015	0.375	244
2023-01-10	0.015	0.015	0.010	0.015	0.375	3,000
2023-01-09	0.015	0.015	0.010	0.010	0.250	469
2023-01-06	0.015	0.015	0.015	0.015	0.375	1,064
2023-01-05	0.020	0.020	0.010	0.010	0.250	224
2023-01-04	0.020	0.020	0.015	0.015	0.375	438
2023-01-03	0.015	0.015	0.010	0.015	0.375	942
2022-12-30	0.015	0.015	0.010	0.015	0.375	880
2022-12-29	0.015	0.015	0.015	0.015	0.375	0
2022-12-28	0.015	0.015	0.015	0.015	0.375	3,216
2022-12-23	0.015	0.015	0.015	0.015	0.375	160
2022-12-22	0.015	0.015	0.015	0.015	0.375	904
2022-12-21	0.015	0.015	0.015	0.015	0.375	0
2022-12-20	0.015	0.015	0.015	0.015	0.375	720
2022-12-19	0.010	0.015	0.010	0.015	0.375	9,956

← NewerPage 16 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.