UnitedHealth CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 17.120 | 17.150 | 16.900 | 16.980 | 16.791 | 107,546 |
| 2026-04-30 | 16.920 | 17.110 | 16.720 | 17.070 | 16.880 | 273,182 |
| 2026-04-29 | 16.890 | 17.070 | 16.820 | 17.050 | 16.861 | 499,685 |
| 2026-04-28 | 16.370 | 17.010 | 16.370 | 16.870 | 16.683 | 483,471 |
| 2026-04-27 | 16.270 | 16.410 | 16.070 | 16.320 | 16.139 | 116,258 |
| 2026-04-24 | 16.370 | 16.480 | 16.160 | 16.340 | 16.158 | 141,227 |
| 2026-04-23 | 16.280 | 16.410 | 16.150 | 16.330 | 16.149 | 134,011 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1066 USD |
| 2026-06-15 | 0.1075 USD |
| 2026-03-09 | 0.1022 USD |
| 2025-12-08 | 0.1014 USD |
| 2025-09-15 | 0.1025 USD |
| 2025-06-16 | 0.1049 USD |
| 2025-03-10 | 0.0989 USD |
| 2024-12-09 | 0.1003 USD |
| 2024-09-16 | 0.0998 USD |
| 2024-06-17 | 0.0998 USD |
| 2024-03-08 | 0.0906 USD |
| 2023-12-01 | 0.0905 USD |
| 2023-09-08 | 0.0895 USD |
| 2023-06-15 | 0.0908 USD |
| 2023-03-10 | 0.0796 USD |
| 2022-12-02 | 0.0815 USD |
| 2022-09-09 | 0.0814 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.